Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 0.059190 0.063120 0.003930 6.6% 0.060000
High 0.063510 0.068060 0.004550 7.2% 0.063510
Low 0.059190 0.059860 0.000670 1.1% 0.056060
Close 0.063120 0.060920 -0.002200 -3.5% 0.063120
Range 0.004320 0.008200 0.003880 89.8% 0.007450
ATR 0.003623 0.003950 0.000327 9.0% 0.000000
Volume 1,306,298,465 6,455,902 -1,299,842,563 -99.5% 3,058,084,299
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.087547 0.082433 0.065430
R3 0.079347 0.074233 0.063175
R2 0.071147 0.071147 0.062423
R1 0.066033 0.066033 0.061672 0.064490
PP 0.062947 0.062947 0.062947 0.062175
S1 0.057833 0.057833 0.060168 0.056290
S2 0.054747 0.054747 0.059417
S3 0.046547 0.049633 0.058665
S4 0.038347 0.041433 0.056410
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.083247 0.080633 0.067218
R3 0.075797 0.073183 0.065169
R2 0.068347 0.068347 0.064486
R1 0.065733 0.065733 0.063803 0.067040
PP 0.060897 0.060897 0.060897 0.061550
S1 0.058283 0.058283 0.062437 0.059590
S2 0.053447 0.053447 0.061754
S3 0.045997 0.050833 0.061071
S4 0.038547 0.043383 0.059023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.068060 0.056750 0.011310 18.6% 0.003922 6.4% 37% True False 611,300,855
10 0.068060 0.056060 0.012000 19.7% 0.003596 5.9% 41% True False 593,253,841
20 0.068060 0.056060 0.012000 19.7% 0.003336 5.5% 41% True False 530,641,961
40 0.088870 0.056060 0.032810 53.9% 0.004299 7.1% 15% False False 631,287,774
60 0.088870 0.056060 0.032810 53.9% 0.004380 7.2% 15% False False 654,659,344
80 0.088870 0.049430 0.039440 64.7% 0.005071 8.3% 29% False False 713,548,568
100 0.137000 0.049430 0.087570 143.7% 0.006308 10.4% 13% False False 571,233,829
120 0.179300 0.049430 0.129870 213.2% 0.007688 12.6% 9% False False 476,268,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000910
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.102910
2.618 0.089528
1.618 0.081328
1.000 0.076260
0.618 0.073128
HIGH 0.068060
0.618 0.064928
0.500 0.063960
0.382 0.062992
LOW 0.059860
0.618 0.054792
1.000 0.051660
1.618 0.046592
2.618 0.038392
4.250 0.025010
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 0.063960 0.062405
PP 0.062947 0.061910
S1 0.061933 0.061415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.