Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 0.058450 0.059190 0.000740 1.3% 0.060000
High 0.059380 0.063510 0.004130 7.0% 0.063510
Low 0.056750 0.059190 0.002440 4.3% 0.056060
Close 0.059190 0.063120 0.003930 6.6% 0.063120
Range 0.002630 0.004320 0.001690 64.3% 0.007450
ATR 0.003570 0.003623 0.000054 1.5% 0.000000
Volume 542,469,933 1,306,298,465 763,828,532 140.8% 3,058,084,299
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.074900 0.073330 0.065496
R3 0.070580 0.069010 0.064308
R2 0.066260 0.066260 0.063912
R1 0.064690 0.064690 0.063516 0.065475
PP 0.061940 0.061940 0.061940 0.062333
S1 0.060370 0.060370 0.062724 0.061155
S2 0.057620 0.057620 0.062328
S3 0.053300 0.056050 0.061932
S4 0.048980 0.051730 0.060744
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.083247 0.080633 0.067218
R3 0.075797 0.073183 0.065169
R2 0.068347 0.068347 0.064486
R1 0.065733 0.065733 0.063803 0.067040
PP 0.060897 0.060897 0.060897 0.061550
S1 0.058283 0.058283 0.062437 0.059590
S2 0.053447 0.053447 0.061754
S3 0.045997 0.050833 0.061071
S4 0.038547 0.043383 0.059023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.063510 0.056060 0.007450 11.8% 0.003502 5.5% 95% True False 611,616,859
10 0.065250 0.056060 0.009190 14.6% 0.003018 4.8% 77% False False 593,331,219
20 0.069530 0.056060 0.013470 21.3% 0.003141 5.0% 52% False False 582,481,649
40 0.088870 0.056060 0.032810 52.0% 0.004207 6.7% 22% False False 656,267,137
60 0.088870 0.056060 0.032810 52.0% 0.004386 6.9% 22% False False 671,704,599
80 0.089060 0.049430 0.039630 62.8% 0.005095 8.1% 35% False False 713,474,047
100 0.137000 0.049430 0.087570 138.7% 0.006287 10.0% 16% False False 571,169,328
120 0.179300 0.049430 0.129870 205.8% 0.007786 12.3% 11% False False 476,215,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000640
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.081870
2.618 0.074820
1.618 0.070500
1.000 0.067830
0.618 0.066180
HIGH 0.063510
0.618 0.061860
0.500 0.061350
0.382 0.060840
LOW 0.059190
0.618 0.056520
1.000 0.054870
1.618 0.052200
2.618 0.047880
4.250 0.040830
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 0.062530 0.062123
PP 0.061940 0.061127
S1 0.061350 0.060130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.