Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary Previous Current 21-Sep-2022 22-Sep-2022 Change Change % Previous Week Open 0.058800 0.058450 -0.000350 -0.6% 0.063390 High 0.060540 0.059380 -0.001160 -1.9% 0.065250 Low 0.058210 0.056750 -0.001460 -2.5% 0.058190 Close 0.058450 0.059190 0.000740 1.3% 0.060000 Range 0.002330 0.002630 0.000300 12.9% 0.007060 ATR 0.003642 0.003570 -0.000072 -2.0% 0.000000 Volume 700,954,593 542,469,933 -158,484,660 -22.6% 2,875,227,891
Daily Pivots for day following 22-Sep-2022 Classic Woodie Camarilla DeMark R4 0.066330 0.065390 0.060637 R3 0.063700 0.062760 0.059913 R2 0.061070 0.061070 0.059672 R1 0.060130 0.060130 0.059431 0.060600 PP 0.058440 0.058440 0.058440 0.058675 S1 0.057500 0.057500 0.058949 0.057970 S2 0.055810 0.055810 0.058708 S3 0.053180 0.054870 0.058467 S4 0.050550 0.052240 0.057744	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 0.082327 0.078223 0.063883 R3 0.075267 0.071163 0.061942 R2 0.068207 0.068207 0.061294 R1 0.064103 0.064103 0.060647 0.062625 PP 0.061147 0.061147 0.061147 0.060408 S1 0.057043 0.057043 0.059353 0.055565 S2 0.054087 0.054087 0.058706 S3 0.047027 0.049983 0.058059 S4 0.039967 0.042923 0.056117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.062160 0.056060 0.006100 10.3% 0.003000 5.1% 51% False False 452,091,566 10 0.065250 0.056060 0.009190 15.5% 0.002968 5.0% 34% False False 558,448,724 20 0.071780 0.056060 0.015720 26.6% 0.003121 5.3% 20% False False 564,374,557 40 0.088870 0.056060 0.032810 55.4% 0.004219 7.1% 10% False False 648,451,132 60 0.088870 0.056060 0.032810 55.4% 0.004416 7.5% 10% False False 668,750,105 80 0.089060 0.049430 0.039630 67.0% 0.005105 8.6% 25% False False 697,165,170 100 0.137000 0.049430 0.087570 147.9% 0.006365 10.8% 11% False False 558,106,490 120 0.179300 0.049430 0.129870 219.4% 0.007824 13.2% 8% False False 465,345,910
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000664 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.070558 2.618 0.066265 1.618 0.063635 1.000 0.062010 0.618 0.061005 HIGH 0.059380 0.618 0.058375 0.500 0.058065 0.382 0.057755 LOW 0.056750 0.618 0.055125 1.000 0.054120 1.618 0.052495 2.618 0.049865 4.250 0.045573
Fisher Pivots for day following 22-Sep-2022 Pivot 1 day 3 day R1 0.058815 0.059008 PP 0.058440 0.058827 S1 0.058065 0.058645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.