Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 0.058350 0.058800 0.000450 0.8% 0.063390
High 0.059900 0.060540 0.000640 1.1% 0.065250
Low 0.057770 0.058210 0.000440 0.8% 0.058190
Close 0.058800 0.058450 -0.000350 -0.6% 0.060000
Range 0.002130 0.002330 0.000200 9.4% 0.007060
ATR 0.003743 0.003642 -0.000101 -2.7% 0.000000
Volume 500,325,386 700,954,593 200,629,207 40.1% 2,875,227,891
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.066057 0.064583 0.059732
R3 0.063727 0.062253 0.059091
R2 0.061397 0.061397 0.058877
R1 0.059923 0.059923 0.058664 0.059495
PP 0.059067 0.059067 0.059067 0.058853
S1 0.057593 0.057593 0.058236 0.057165
S2 0.056737 0.056737 0.058023
S3 0.054407 0.055263 0.057809
S4 0.052077 0.052933 0.057169
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.082327 0.078223 0.063883
R3 0.075267 0.071163 0.061942
R2 0.068207 0.068207 0.061294
R1 0.064103 0.064103 0.060647 0.062625
PP 0.061147 0.061147 0.061147 0.060408
S1 0.057043 0.057043 0.059353 0.055565
S2 0.054087 0.054087 0.058706
S3 0.047027 0.049983 0.058059
S4 0.039967 0.042923 0.056117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.062160 0.056060 0.006100 10.4% 0.002934 5.0% 39% False False 474,327,463
10 0.065250 0.056060 0.009190 15.7% 0.002822 4.8% 26% False False 555,724,360
20 0.071780 0.056060 0.015720 26.9% 0.003105 5.3% 15% False False 561,980,189
40 0.088870 0.056060 0.032810 56.1% 0.004266 7.3% 7% False False 650,700,513
60 0.088870 0.056060 0.032810 56.1% 0.004475 7.7% 7% False False 677,800,416
80 0.089060 0.049430 0.039630 67.8% 0.005228 8.9% 23% False False 690,431,816
100 0.144940 0.049430 0.095510 163.4% 0.006452 11.0% 9% False False 552,709,160
120 0.179300 0.049430 0.129870 222.2% 0.007888 13.5% 7% False False 460,850,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000603
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.070443
2.618 0.066640
1.618 0.064310
1.000 0.062870
0.618 0.061980
HIGH 0.060540
0.618 0.059650
0.500 0.059375
0.382 0.059100
LOW 0.058210
0.618 0.056770
1.000 0.055880
1.618 0.054440
2.618 0.052110
4.250 0.048308
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 0.059375 0.059110
PP 0.059067 0.058890
S1 0.058758 0.058670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.