Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 0.060000 0.058350 -0.001650 -2.8% 0.063390
High 0.062160 0.059900 -0.002260 -3.6% 0.065250
Low 0.056060 0.057770 0.001710 3.1% 0.058190
Close 0.058350 0.058800 0.000450 0.8% 0.060000
Range 0.006100 0.002130 -0.003970 -65.1% 0.007060
ATR 0.003867 0.003743 -0.000124 -3.2% 0.000000
Volume 8,035,922 500,325,386 492,289,464 6,126.1% 2,875,227,891
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.065213 0.064137 0.059972
R3 0.063083 0.062007 0.059386
R2 0.060953 0.060953 0.059191
R1 0.059877 0.059877 0.058995 0.060415
PP 0.058823 0.058823 0.058823 0.059093
S1 0.057747 0.057747 0.058605 0.058285
S2 0.056693 0.056693 0.058410
S3 0.054563 0.055617 0.058214
S4 0.052433 0.053487 0.057629
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.082327 0.078223 0.063883
R3 0.075267 0.071163 0.061942
R2 0.068207 0.068207 0.061294
R1 0.064103 0.064103 0.060647 0.062625
PP 0.061147 0.061147 0.061147 0.060408
S1 0.057043 0.057043 0.059353 0.055565
S2 0.054087 0.054087 0.058706
S3 0.047027 0.049983 0.058059
S4 0.039967 0.042923 0.056117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.062160 0.056060 0.006100 10.4% 0.002814 4.8% 45% False False 498,284,037
10 0.065250 0.056060 0.009190 15.6% 0.002874 4.9% 30% False False 486,220,913
20 0.071780 0.056060 0.015720 26.7% 0.003104 5.3% 17% False False 553,217,894
40 0.088870 0.056060 0.032810 55.8% 0.004318 7.3% 8% False False 648,545,096
60 0.088870 0.056060 0.032810 55.8% 0.004652 7.9% 8% False False 666,464,655
80 0.089060 0.049430 0.039630 67.4% 0.005306 9.0% 24% False False 681,696,308
100 0.144940 0.049430 0.095510 162.4% 0.006498 11.1% 10% False False 545,709,026
120 0.179300 0.049430 0.129870 220.9% 0.007927 13.5% 7% False False 455,022,224
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000668
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.068953
2.618 0.065476
1.618 0.063346
1.000 0.062030
0.618 0.061216
HIGH 0.059900
0.618 0.059086
0.500 0.058835
0.382 0.058584
LOW 0.057770
0.618 0.056454
1.000 0.055640
1.618 0.054324
2.618 0.052194
4.250 0.048718
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 0.058835 0.059110
PP 0.058823 0.059007
S1 0.058812 0.058903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.