Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 0.059520 0.060000 0.000480 0.8% 0.063390
High 0.060000 0.062160 0.002160 3.6% 0.065250
Low 0.058190 0.056060 -0.002130 -3.7% 0.058190
Close 0.060000 0.058350 -0.001650 -2.8% 0.060000
Range 0.001810 0.006100 0.004290 237.0% 0.007060
ATR 0.003695 0.003867 0.000172 4.6% 0.000000
Volume 508,671,997 8,035,922 -500,636,075 -98.4% 2,875,227,891
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.077157 0.073853 0.061705
R3 0.071057 0.067753 0.060028
R2 0.064957 0.064957 0.059468
R1 0.061653 0.061653 0.058909 0.060255
PP 0.058857 0.058857 0.058857 0.058158
S1 0.055553 0.055553 0.057791 0.054155
S2 0.052757 0.052757 0.057232
S3 0.046657 0.049453 0.056673
S4 0.040557 0.043353 0.054995
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.082327 0.078223 0.063883
R3 0.075267 0.071163 0.061942
R2 0.068207 0.068207 0.061294
R1 0.064103 0.064103 0.060647 0.062625
PP 0.061147 0.061147 0.061147 0.060408
S1 0.057043 0.057043 0.059353 0.055565
S2 0.054087 0.054087 0.058706
S3 0.047027 0.049983 0.058059
S4 0.039967 0.042923 0.056117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.064130 0.056060 0.008070 13.8% 0.003270 5.6% 28% False True 575,206,827
10 0.065250 0.056060 0.009190 15.7% 0.003210 5.5% 25% False True 536,914,408
20 0.071780 0.056060 0.015720 26.9% 0.003254 5.6% 15% False True 528,693,858
40 0.088870 0.056060 0.032810 56.2% 0.004413 7.6% 7% False True 636,211,967
60 0.088870 0.056060 0.032810 56.2% 0.004688 8.0% 7% False True 673,225,117
80 0.089060 0.049430 0.039630 67.9% 0.005302 9.1% 23% False False 675,451,352
100 0.145580 0.049430 0.096150 164.8% 0.006579 11.3% 9% False False 540,734,390
120 0.179300 0.049430 0.129870 222.6% 0.007996 13.7% 7% False False 450,861,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000869
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.088085
2.618 0.078130
1.618 0.072030
1.000 0.068260
0.618 0.065930
HIGH 0.062160
0.618 0.059830
0.500 0.059110
0.382 0.058390
LOW 0.056060
0.618 0.052290
1.000 0.049960
1.618 0.046190
2.618 0.040090
4.250 0.030135
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 0.059110 0.059110
PP 0.058857 0.058857
S1 0.058603 0.058603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.