Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 0.060960 0.059520 -0.001440 -2.4% 0.063390
High 0.061290 0.060000 -0.001290 -2.1% 0.065250
Low 0.058990 0.058190 -0.000800 -1.4% 0.058190
Close 0.059520 0.060000 0.000480 0.8% 0.060000
Range 0.002300 0.001810 -0.000490 -21.3% 0.007060
ATR 0.003840 0.003695 -0.000145 -3.8% 0.000000
Volume 653,649,418 508,671,997 -144,977,421 -22.2% 2,875,227,891
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.064827 0.064223 0.060996
R3 0.063017 0.062413 0.060498
R2 0.061207 0.061207 0.060332
R1 0.060603 0.060603 0.060166 0.060905
PP 0.059397 0.059397 0.059397 0.059548
S1 0.058793 0.058793 0.059834 0.059095
S2 0.057587 0.057587 0.059668
S3 0.055777 0.056983 0.059502
S4 0.053967 0.055173 0.059005
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.082327 0.078223 0.063883
R3 0.075267 0.071163 0.061942
R2 0.068207 0.068207 0.061294
R1 0.064103 0.064103 0.060647 0.062625
PP 0.061147 0.061147 0.061147 0.060408
S1 0.057043 0.057043 0.059353 0.055565
S2 0.054087 0.054087 0.058706
S3 0.047027 0.049983 0.058059
S4 0.039967 0.042923 0.056117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.065250 0.058190 0.007060 11.8% 0.002534 4.2% 26% False True 575,045,578
10 0.065250 0.057930 0.007320 12.2% 0.002796 4.7% 28% False False 581,126,554
20 0.077810 0.057930 0.019880 33.1% 0.003427 5.7% 10% False False 635,581,513
40 0.088870 0.057930 0.030940 51.6% 0.004368 7.3% 7% False False 654,125,563
60 0.088870 0.057930 0.030940 51.6% 0.004638 7.7% 7% False False 686,692,151
80 0.089060 0.049430 0.039630 66.1% 0.005282 8.8% 27% False False 675,364,111
100 0.166410 0.049430 0.116980 195.0% 0.006794 11.3% 9% False False 540,654,722
120 0.179300 0.049430 0.129870 216.5% 0.008138 13.6% 8% False False 450,794,332
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000750
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.067693
2.618 0.064739
1.618 0.062929
1.000 0.061810
0.618 0.061119
HIGH 0.060000
0.618 0.059309
0.500 0.059095
0.382 0.058881
LOW 0.058190
0.618 0.057071
1.000 0.056380
1.618 0.055261
2.618 0.053451
4.250 0.050498
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 0.059698 0.059913
PP 0.059397 0.059827
S1 0.059095 0.059740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.