Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 0.060330 0.060960 0.000630 1.0% 0.061930
High 0.061290 0.061290 0.000000 0.0% 0.064600
Low 0.059560 0.058990 -0.000570 -1.0% 0.057930
Close 0.060960 0.059520 -0.001440 -2.4% 0.063390
Range 0.001730 0.002300 0.000570 32.9% 0.006670
ATR 0.003959 0.003840 -0.000118 -3.0% 0.000000
Volume 820,737,464 653,649,418 -167,088,046 -20.4% 2,485,880,270
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.066833 0.065477 0.060785
R3 0.064533 0.063177 0.060153
R2 0.062233 0.062233 0.059942
R1 0.060877 0.060877 0.059731 0.060405
PP 0.059933 0.059933 0.059933 0.059698
S1 0.058577 0.058577 0.059309 0.058105
S2 0.057633 0.057633 0.059098
S3 0.055333 0.056277 0.058888
S4 0.053033 0.053977 0.058255
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.081983 0.079357 0.067059
R3 0.075313 0.072687 0.065224
R2 0.068643 0.068643 0.064613
R1 0.066017 0.066017 0.064001 0.067330
PP 0.061973 0.061973 0.061973 0.062630
S1 0.059347 0.059347 0.062779 0.060660
S2 0.055303 0.055303 0.062167
S3 0.048633 0.052677 0.061556
S4 0.041963 0.046007 0.059722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.065250 0.058990 0.006260 10.5% 0.002936 4.9% 8% False True 664,805,882
10 0.065250 0.057930 0.007320 12.3% 0.002824 4.7% 22% False False 588,858,221
20 0.082140 0.057930 0.024210 40.7% 0.003579 6.0% 7% False False 668,912,840
40 0.088870 0.057930 0.030940 52.0% 0.004425 7.4% 5% False False 666,912,486
60 0.088870 0.057930 0.030940 52.0% 0.004694 7.9% 5% False False 699,777,538
80 0.089060 0.049430 0.039630 66.6% 0.005330 9.0% 25% False False 669,005,798
100 0.170680 0.049430 0.121250 203.7% 0.007252 12.2% 8% False False 535,568,009
120 0.179300 0.049430 0.129870 218.2% 0.008212 13.8% 8% False False 446,555,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000720
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.071065
2.618 0.067311
1.618 0.065011
1.000 0.063590
0.618 0.062711
HIGH 0.061290
0.618 0.060411
0.500 0.060140
0.382 0.059869
LOW 0.058990
0.618 0.057569
1.000 0.056690
1.618 0.055269
2.618 0.052969
4.250 0.049215
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 0.060140 0.061560
PP 0.059933 0.060880
S1 0.059727 0.060200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.