Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 0.064130 0.060330 -0.003800 -5.9% 0.061930
High 0.064130 0.061290 -0.002840 -4.4% 0.064600
Low 0.059720 0.059560 -0.000160 -0.3% 0.057930
Close 0.060330 0.060960 0.000630 1.0% 0.063390
Range 0.004410 0.001730 -0.002680 -60.8% 0.006670
ATR 0.004130 0.003959 -0.000171 -4.2% 0.000000
Volume 884,939,338 820,737,464 -64,201,874 -7.3% 2,485,880,270
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.065793 0.065107 0.061912
R3 0.064063 0.063377 0.061436
R2 0.062333 0.062333 0.061277
R1 0.061647 0.061647 0.061119 0.061990
PP 0.060603 0.060603 0.060603 0.060775
S1 0.059917 0.059917 0.060801 0.060260
S2 0.058873 0.058873 0.060643
S3 0.057143 0.058187 0.060484
S4 0.055413 0.056457 0.060009
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.081983 0.079357 0.067059
R3 0.075313 0.072687 0.065224
R2 0.068643 0.068643 0.064613
R1 0.066017 0.066017 0.064001 0.067330
PP 0.061973 0.061973 0.061973 0.062630
S1 0.059347 0.059347 0.062779 0.060660
S2 0.055303 0.055303 0.062167
S3 0.048633 0.052677 0.061556
S4 0.041963 0.046007 0.059722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.065250 0.059560 0.005690 9.3% 0.002710 4.4% 25% False True 637,121,256
10 0.065250 0.057930 0.007320 12.0% 0.002790 4.6% 41% False False 576,967,720
20 0.088870 0.057930 0.030940 50.8% 0.003852 6.3% 10% False False 636,230,406
40 0.088870 0.057930 0.030940 50.8% 0.004582 7.5% 10% False False 693,359,016
60 0.088870 0.057930 0.030940 50.8% 0.004826 7.9% 10% False False 724,559,262
80 0.089060 0.049430 0.039630 65.0% 0.005362 8.8% 29% False False 660,854,274
100 0.170680 0.049430 0.121250 198.9% 0.007266 11.9% 10% False False 529,035,993
120 0.179300 0.049430 0.129870 213.0% 0.008305 13.6% 9% False False 441,136,719
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000725
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.068643
2.618 0.065819
1.618 0.064089
1.000 0.063020
0.618 0.062359
HIGH 0.061290
0.618 0.060629
0.500 0.060425
0.382 0.060221
LOW 0.059560
0.618 0.058491
1.000 0.057830
1.618 0.056761
2.618 0.055031
4.250 0.052208
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 0.060782 0.062405
PP 0.060603 0.061923
S1 0.060425 0.061442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.