Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 0.063390 0.064130 0.000740 1.2% 0.061930
High 0.065250 0.064130 -0.001120 -1.7% 0.064600
Low 0.062830 0.059720 -0.003110 -4.9% 0.057930
Close 0.064130 0.060330 -0.003800 -5.9% 0.063390
Range 0.002420 0.004410 0.001990 82.2% 0.006670
ATR 0.004109 0.004130 0.000022 0.5% 0.000000
Volume 7,229,674 884,939,338 877,709,664 12,140.4% 2,485,880,270
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.074623 0.071887 0.062756
R3 0.070213 0.067477 0.061543
R2 0.065803 0.065803 0.061139
R1 0.063067 0.063067 0.060734 0.062230
PP 0.061393 0.061393 0.061393 0.060975
S1 0.058657 0.058657 0.059926 0.057820
S2 0.056983 0.056983 0.059522
S3 0.052573 0.054247 0.059117
S4 0.048163 0.049837 0.057905
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.081983 0.079357 0.067059
R3 0.075313 0.072687 0.065224
R2 0.068643 0.068643 0.064613
R1 0.066017 0.066017 0.064001 0.067330
PP 0.061973 0.061973 0.061973 0.062630
S1 0.059347 0.059347 0.062779 0.060660
S2 0.055303 0.055303 0.062167
S3 0.048633 0.052677 0.061556
S4 0.041963 0.046007 0.059722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.065250 0.057930 0.007320 12.1% 0.002934 4.9% 33% False False 474,157,789
10 0.065250 0.057930 0.007320 12.1% 0.003040 5.0% 33% False False 555,847,180
20 0.088870 0.057930 0.030940 51.3% 0.004425 7.3% 8% False False 702,109,043
40 0.088870 0.057930 0.030940 51.3% 0.004639 7.7% 8% False False 699,062,871
60 0.088870 0.049430 0.039440 65.4% 0.005017 8.3% 28% False False 711,054,166
80 0.089060 0.049430 0.039630 65.7% 0.005413 9.0% 28% False False 650,618,694
100 0.170680 0.049430 0.121250 201.0% 0.007314 12.1% 9% False False 520,835,701
120 0.179300 0.049430 0.129870 215.3% 0.008374 13.9% 8% False False 434,308,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000758
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.082873
2.618 0.075675
1.618 0.071265
1.000 0.068540
0.618 0.066855
HIGH 0.064130
0.618 0.062445
0.500 0.061925
0.382 0.061405
LOW 0.059720
0.618 0.056995
1.000 0.055310
1.618 0.052585
2.618 0.048175
4.250 0.040978
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 0.061925 0.062485
PP 0.061393 0.061767
S1 0.060862 0.061048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.