Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 0.061020 0.063390 0.002370 3.9% 0.061930
High 0.064600 0.065250 0.000650 1.0% 0.064600
Low 0.060780 0.062830 0.002050 3.4% 0.057930
Close 0.063390 0.064130 0.000740 1.2% 0.063390
Range 0.003820 0.002420 -0.001400 -36.6% 0.006670
ATR 0.004239 0.004109 -0.000130 -3.1% 0.000000
Volume 957,473,518 7,229,674 -950,243,844 -99.2% 2,485,880,270
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.071330 0.070150 0.065461
R3 0.068910 0.067730 0.064796
R2 0.066490 0.066490 0.064574
R1 0.065310 0.065310 0.064352 0.065900
PP 0.064070 0.064070 0.064070 0.064365
S1 0.062890 0.062890 0.063908 0.063480
S2 0.061650 0.061650 0.063686
S3 0.059230 0.060470 0.063465
S4 0.056810 0.058050 0.062799
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.081983 0.079357 0.067059
R3 0.075313 0.072687 0.065224
R2 0.068643 0.068643 0.064613
R1 0.066017 0.066017 0.064001 0.067330
PP 0.061973 0.061973 0.061973 0.062630
S1 0.059347 0.059347 0.062779 0.060660
S2 0.055303 0.055303 0.062167
S3 0.048633 0.052677 0.061556
S4 0.041963 0.046007 0.059722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.065250 0.057930 0.007320 11.4% 0.003150 4.9% 85% True False 498,621,988
10 0.065900 0.057930 0.007970 12.4% 0.003076 4.8% 78% False False 468,030,080
20 0.088870 0.057930 0.030940 48.2% 0.004852 7.6% 20% False False 658,827,578
40 0.088870 0.057930 0.030940 48.2% 0.004701 7.3% 20% False False 677,216,899
60 0.088870 0.049430 0.039440 61.5% 0.005002 7.8% 37% False False 708,912,618
80 0.090560 0.049430 0.041130 64.1% 0.005436 8.5% 36% False False 639,573,026
100 0.170680 0.049430 0.121250 189.1% 0.007343 11.4% 12% False False 512,011,540
120 0.179300 0.049430 0.129870 202.5% 0.008395 13.1% 11% False False 426,933,775
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000781
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.075535
2.618 0.071586
1.618 0.069166
1.000 0.067670
0.618 0.066746
HIGH 0.065250
0.618 0.064326
0.500 0.064040
0.382 0.063754
LOW 0.062830
0.618 0.061334
1.000 0.060410
1.618 0.058914
2.618 0.056494
4.250 0.052545
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 0.064100 0.063645
PP 0.064070 0.063160
S1 0.064040 0.062675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.