Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary Previous Current 08-Sep-2022 09-Sep-2022 Change Change % Previous Week Open 0.060420 0.061020 0.000600 1.0% 0.061930 High 0.061270 0.064600 0.003330 5.4% 0.064600 Low 0.060100 0.060780 0.000680 1.1% 0.057930 Close 0.061020 0.063390 0.002370 3.9% 0.063390 Range 0.001170 0.003820 0.002650 226.5% 0.006670 ATR 0.004271 0.004239 -0.000032 -0.8% 0.000000 Volume 515,226,290 957,473,518 442,247,228 85.8% 2,485,880,270
Daily Pivots for day following 09-Sep-2022 Classic Woodie Camarilla DeMark R4 0.074383 0.072707 0.065491 R3 0.070563 0.068887 0.064441 R2 0.066743 0.066743 0.064090 R1 0.065067 0.065067 0.063740 0.065905 PP 0.062923 0.062923 0.062923 0.063343 S1 0.061247 0.061247 0.063040 0.062085 S2 0.059103 0.059103 0.062690 S3 0.055283 0.057427 0.062340 S4 0.051463 0.053607 0.061289	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 0.081983 0.079357 0.067059 R3 0.075313 0.072687 0.065224 R2 0.068643 0.068643 0.064613 R1 0.066017 0.066017 0.064001 0.067330 PP 0.061973 0.061973 0.061973 0.062630 S1 0.059347 0.059347 0.062779 0.060660 S2 0.055303 0.055303 0.062167 S3 0.048633 0.052677 0.061556 S4 0.041963 0.046007 0.059722
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.064600 0.057930 0.006670 10.5% 0.003058 4.8% 82% True False 587,207,530 10 0.069530 0.057930 0.011600 18.3% 0.003263 5.1% 47% False False 571,632,080 20 0.088870 0.057930 0.030940 48.8% 0.004825 7.6% 18% False False 687,101,329 40 0.088870 0.057930 0.030940 48.8% 0.004705 7.4% 18% False False 693,461,069 60 0.088870 0.049430 0.039440 62.2% 0.005088 8.0% 35% False False 738,909,042 80 0.091130 0.049430 0.041700 65.8% 0.005459 8.6% 33% False False 639,502,026 100 0.170680 0.049430 0.121250 191.3% 0.007368 11.6% 12% False False 511,945,306 120 0.179300 0.049430 0.129870 204.9% 0.008437 13.3% 11% False False 426,873,618
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.000749 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.080835 2.618 0.074601 1.618 0.070781 1.000 0.068420 0.618 0.066961 HIGH 0.064600 0.618 0.063141 0.500 0.062690 0.382 0.062239 LOW 0.060780 0.618 0.058419 1.000 0.056960 1.618 0.054599 2.618 0.050779 4.250 0.044545
Fisher Pivots for day following 09-Sep-2022 Pivot 1 day 3 day R1 0.063157 0.062682 PP 0.062923 0.061973 S1 0.062690 0.061265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.