Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 0.059170 0.060420 0.001250 2.1% 0.065670
High 0.060780 0.061270 0.000490 0.8% 0.065900
Low 0.057930 0.060100 0.002170 3.7% 0.060140
Close 0.060420 0.061020 0.000600 1.0% 0.061220
Range 0.002850 0.001170 -0.001680 -58.9% 0.005760
ATR 0.004509 0.004271 -0.000239 -5.3% 0.000000
Volume 5,920,128 515,226,290 509,306,162 8,603.0% 2,187,190,864
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.064307 0.063833 0.061664
R3 0.063137 0.062663 0.061342
R2 0.061967 0.061967 0.061235
R1 0.061493 0.061493 0.061127 0.061730
PP 0.060797 0.060797 0.060797 0.060915
S1 0.060323 0.060323 0.060913 0.060560
S2 0.059627 0.059627 0.060806
S3 0.058457 0.059153 0.060698
S4 0.057287 0.057983 0.060377
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.079700 0.076220 0.064388
R3 0.073940 0.070460 0.062804
R2 0.068180 0.068180 0.062276
R1 0.064700 0.064700 0.061748 0.063560
PP 0.062420 0.062420 0.062420 0.061850
S1 0.058940 0.058940 0.060692 0.057800
S2 0.056660 0.056660 0.060164
S3 0.050900 0.053180 0.059636
S4 0.045140 0.047420 0.058052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.064520 0.057930 0.006590 10.8% 0.002712 4.4% 47% False False 512,910,560
10 0.071780 0.057930 0.013850 22.7% 0.003273 5.4% 22% False False 570,300,390
20 0.088870 0.057930 0.030940 50.7% 0.004855 8.0% 10% False False 700,993,003
40 0.088870 0.057930 0.030940 50.7% 0.004680 7.7% 10% False False 685,585,778
60 0.088870 0.049430 0.039440 64.6% 0.005179 8.5% 29% False False 758,725,179
80 0.092790 0.049430 0.043360 71.1% 0.005527 9.1% 27% False False 627,533,785
100 0.170680 0.049430 0.121250 198.7% 0.007476 12.3% 10% False False 502,370,572
120 0.179300 0.049430 0.129870 212.8% 0.008447 13.8% 9% False False 418,900,514
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000869
Narrowest range in 409 trading days
Fibonacci Retracements and Extensions
4.250 0.066243
2.618 0.064333
1.618 0.063163
1.000 0.062440
0.618 0.061993
HIGH 0.061270
0.618 0.060823
0.500 0.060685
0.382 0.060547
LOW 0.060100
0.618 0.059377
1.000 0.058930
1.618 0.058207
2.618 0.057037
4.250 0.055128
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 0.060908 0.061225
PP 0.060797 0.061157
S1 0.060685 0.061088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.