Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 0.061930 0.059170 -0.002760 -4.5% 0.065670
High 0.064520 0.060780 -0.003740 -5.8% 0.065900
Low 0.059030 0.057930 -0.001100 -1.9% 0.060140
Close 0.059170 0.060420 0.001250 2.1% 0.061220
Range 0.005490 0.002850 -0.002640 -48.1% 0.005760
ATR 0.004637 0.004509 -0.000128 -2.8% 0.000000
Volume 1,007,260,334 5,920,128 -1,001,340,206 -99.4% 2,187,190,864
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.068260 0.067190 0.061988
R3 0.065410 0.064340 0.061204
R2 0.062560 0.062560 0.060943
R1 0.061490 0.061490 0.060681 0.062025
PP 0.059710 0.059710 0.059710 0.059978
S1 0.058640 0.058640 0.060159 0.059175
S2 0.056860 0.056860 0.059898
S3 0.054010 0.055790 0.059636
S4 0.051160 0.052940 0.058853
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.079700 0.076220 0.064388
R3 0.073940 0.070460 0.062804
R2 0.068180 0.068180 0.062276
R1 0.064700 0.064700 0.061748 0.063560
PP 0.062420 0.062420 0.062420 0.061850
S1 0.058940 0.058940 0.060692 0.057800
S2 0.056660 0.056660 0.060164
S3 0.050900 0.053180 0.059636
S4 0.045140 0.047420 0.058052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.064520 0.057930 0.006590 10.9% 0.002870 4.8% 38% False True 516,814,184
10 0.071780 0.057930 0.013850 22.9% 0.003388 5.6% 18% False True 568,236,018
20 0.088870 0.057930 0.030940 51.2% 0.005002 8.3% 8% False True 718,233,085
40 0.088870 0.057930 0.030940 51.2% 0.004749 7.9% 8% False True 690,759,045
60 0.088870 0.049430 0.039440 65.3% 0.005286 8.7% 28% False False 805,824,768
80 0.095710 0.049430 0.046280 76.6% 0.005715 9.5% 24% False False 621,142,367
100 0.170680 0.049430 0.121250 200.7% 0.007564 12.5% 9% False False 497,237,513
120 0.179300 0.049430 0.129870 214.9% 0.008466 14.0% 8% False False 414,610,228
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000932
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.072893
2.618 0.068241
1.618 0.065391
1.000 0.063630
0.618 0.062541
HIGH 0.060780
0.618 0.059691
0.500 0.059355
0.382 0.059019
LOW 0.057930
0.618 0.056169
1.000 0.055080
1.618 0.053319
2.618 0.050469
4.250 0.045818
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 0.060065 0.061225
PP 0.059710 0.060957
S1 0.059355 0.060688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.