Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 0.061730 0.061930 0.000200 0.3% 0.065670
High 0.062720 0.064520 0.001800 2.9% 0.065900
Low 0.060760 0.059030 -0.001730 -2.8% 0.060140
Close 0.061220 0.059170 -0.002050 -3.3% 0.061220
Range 0.001960 0.005490 0.003530 180.1% 0.005760
ATR 0.004571 0.004637 0.000066 1.4% 0.000000
Volume 450,157,381 1,007,260,334 557,102,953 123.8% 2,187,190,864
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.077377 0.073763 0.062190
R3 0.071887 0.068273 0.060680
R2 0.066397 0.066397 0.060177
R1 0.062783 0.062783 0.059673 0.061845
PP 0.060907 0.060907 0.060907 0.060438
S1 0.057293 0.057293 0.058667 0.056355
S2 0.055417 0.055417 0.058164
S3 0.049927 0.051803 0.057660
S4 0.044437 0.046313 0.056151
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.079700 0.076220 0.064388
R3 0.073940 0.070460 0.062804
R2 0.068180 0.068180 0.062276
R1 0.064700 0.064700 0.061748 0.063560
PP 0.062420 0.062420 0.062420 0.061850
S1 0.058940 0.058940 0.060692 0.057800
S2 0.056660 0.056660 0.060164
S3 0.050900 0.053180 0.059636
S4 0.045140 0.047420 0.058052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.064520 0.059030 0.005490 9.3% 0.003146 5.3% 3% True True 637,536,571
10 0.071780 0.059030 0.012750 21.5% 0.003333 5.6% 1% False True 620,214,875
20 0.088870 0.059030 0.029840 50.4% 0.005129 8.7% 0% False True 784,370,845
40 0.088870 0.058210 0.030660 51.8% 0.004762 8.0% 3% False False 703,989,337
60 0.088870 0.049430 0.039440 66.7% 0.005625 9.5% 25% False False 806,246,517
80 0.095710 0.049430 0.046280 78.2% 0.005947 10.0% 21% False False 621,189,696
100 0.170680 0.049430 0.121250 204.9% 0.007609 12.9% 8% False False 497,178,361
120 0.179300 0.049430 0.129870 219.5% 0.008480 14.3% 7% False False 414,571,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000861
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.087853
2.618 0.078893
1.618 0.073403
1.000 0.070010
0.618 0.067913
HIGH 0.064520
0.618 0.062423
0.500 0.061775
0.382 0.061127
LOW 0.059030
0.618 0.055637
1.000 0.053540
1.618 0.050147
2.618 0.044657
4.250 0.035698
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 0.061775 0.061775
PP 0.060907 0.060907
S1 0.060038 0.060038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.