Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 0.062060 0.061730 -0.000330 -0.5% 0.065670
High 0.062240 0.062720 0.000480 0.8% 0.065900
Low 0.060150 0.060760 0.000610 1.0% 0.060140
Close 0.061730 0.061220 -0.000510 -0.8% 0.061220
Range 0.002090 0.001960 -0.000130 -6.2% 0.005760
ATR 0.004772 0.004571 -0.000201 -4.2% 0.000000
Volume 585,988,668 450,157,381 -135,831,287 -23.2% 2,187,190,864
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.067447 0.066293 0.062298
R3 0.065487 0.064333 0.061759
R2 0.063527 0.063527 0.061579
R1 0.062373 0.062373 0.061400 0.061970
PP 0.061567 0.061567 0.061567 0.061365
S1 0.060413 0.060413 0.061040 0.060010
S2 0.059607 0.059607 0.060861
S3 0.057647 0.058453 0.060681
S4 0.055687 0.056493 0.060142
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.079700 0.076220 0.064388
R3 0.073940 0.070460 0.062804
R2 0.068180 0.068180 0.062276
R1 0.064700 0.064700 0.061748 0.063560
PP 0.062420 0.062420 0.062420 0.061850
S1 0.058940 0.058940 0.060692 0.057800
S2 0.056660 0.056660 0.060164
S3 0.050900 0.053180 0.059636
S4 0.045140 0.047420 0.058052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.065900 0.060140 0.005760 9.4% 0.003002 4.9% 19% False False 437,438,172
10 0.071780 0.060140 0.011640 19.0% 0.003297 5.4% 9% False False 520,473,309
20 0.088870 0.060140 0.028730 46.9% 0.005076 8.3% 4% False False 734,384,901
40 0.088870 0.058210 0.030660 50.1% 0.004800 7.8% 10% False False 678,945,924
60 0.088870 0.049430 0.039440 64.4% 0.005622 9.2% 30% False False 789,554,637
80 0.110730 0.049430 0.061300 100.1% 0.006362 10.4% 19% False False 608,662,507
100 0.170680 0.049430 0.121250 198.1% 0.007663 12.5% 10% False False 487,125,862
120 0.179300 0.049430 0.129870 212.1% 0.008468 13.8% 9% False False 406,190,954
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000781
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.071050
2.618 0.067851
1.618 0.065891
1.000 0.064680
0.618 0.063931
HIGH 0.062720
0.618 0.061971
0.500 0.061740
0.382 0.061509
LOW 0.060760
0.618 0.059549
1.000 0.058800
1.618 0.057589
2.618 0.055629
4.250 0.052430
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 0.061740 0.061745
PP 0.061567 0.061570
S1 0.061393 0.061395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.