Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary Previous Current 31-Aug-2022 01-Sep-2022 Change Change % Previous Week Open 0.061760 0.062060 0.000300 0.5% 0.069110 High 0.063340 0.062240 -0.001100 -1.7% 0.071780 Low 0.061380 0.060150 -0.001230 -2.0% 0.065240 Close 0.062060 0.061730 -0.000330 -0.5% 0.065670 Range 0.001960 0.002090 0.000130 6.6% 0.006540 ATR 0.004979 0.004772 -0.000206 -4.1% 0.000000 Volume 534,744,411 585,988,668 51,244,257 9.6% 3,017,542,226
Daily Pivots for day following 01-Sep-2022 Classic Woodie Camarilla DeMark R4 0.067643 0.066777 0.062880 R3 0.065553 0.064687 0.062305 R2 0.063463 0.063463 0.062113 R1 0.062597 0.062597 0.061922 0.061985 PP 0.061373 0.061373 0.061373 0.061068 S1 0.060507 0.060507 0.061538 0.059895 S2 0.059283 0.059283 0.061347 S3 0.057193 0.058417 0.061155 S4 0.055103 0.056327 0.060581	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 0.087183 0.082967 0.069267 R3 0.080643 0.076427 0.067469 R2 0.074103 0.074103 0.066869 R1 0.069887 0.069887 0.066270 0.068725 PP 0.067563 0.067563 0.067563 0.066983 S1 0.063347 0.063347 0.065071 0.062185 S2 0.061023 0.061023 0.064471 S3 0.054483 0.056807 0.063872 S4 0.047943 0.050267 0.062073
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.069530 0.060140 0.009390 15.2% 0.003468 5.6% 17% False False 556,056,629 10 0.077810 0.060140 0.017670 28.6% 0.004057 6.6% 9% False False 690,036,472 20 0.088870 0.060140 0.028730 46.5% 0.005155 8.4% 6% False False 745,204,557 40 0.088870 0.058210 0.030660 49.7% 0.004860 7.9% 11% False False 685,839,498 60 0.088870 0.049430 0.039440 63.9% 0.005622 9.1% 31% False False 782,106,825 80 0.118060 0.049430 0.068630 111.2% 0.006570 10.6% 18% False False 603,063,190 100 0.170680 0.049430 0.121250 196.4% 0.007853 12.7% 10% False False 482,624,492 120 0.179300 0.049430 0.129870 210.4% 0.008547 13.8% 9% False False 402,439,741
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000710 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.071123 2.618 0.067712 1.618 0.065622 1.000 0.064330 0.618 0.063532 HIGH 0.062240 0.618 0.061442 0.500 0.061195 0.382 0.060948 LOW 0.060150 0.618 0.058858 1.000 0.058060 1.618 0.056768 2.618 0.054678 4.250 0.051268
Fisher Pivots for day following 01-Sep-2022 Pivot 1 day 3 day R1 0.061552 0.062255 PP 0.061373 0.062080 S1 0.061195 0.061905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.