Doge USD (Crypto)


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 0.063270 0.061760 -0.001510 -2.4% 0.069110
High 0.064370 0.063340 -0.001030 -1.6% 0.071780
Low 0.060140 0.061380 0.001240 2.1% 0.065240
Close 0.061760 0.062060 0.000300 0.5% 0.065670
Range 0.004230 0.001960 -0.002270 -53.7% 0.006540
ATR 0.005211 0.004979 -0.000232 -4.5% 0.000000
Volume 609,532,061 534,744,411 -74,787,650 -12.3% 3,017,542,226
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.068140 0.067060 0.063138
R3 0.066180 0.065100 0.062599
R2 0.064220 0.064220 0.062419
R1 0.063140 0.063140 0.062240 0.063680
PP 0.062260 0.062260 0.062260 0.062530
S1 0.061180 0.061180 0.061880 0.061720
S2 0.060300 0.060300 0.061701
S3 0.058340 0.059220 0.061521
S4 0.056380 0.057260 0.060982
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.087183 0.082967 0.069267
R3 0.080643 0.076427 0.067469
R2 0.074103 0.074103 0.066869
R1 0.069887 0.069887 0.066270 0.068725
PP 0.067563 0.067563 0.067563 0.066983
S1 0.063347 0.063347 0.065071 0.062185
S2 0.061023 0.061023 0.064471
S3 0.054483 0.056807 0.063872
S4 0.047943 0.050267 0.062073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.071780 0.060140 0.011640 18.8% 0.003834 6.2% 16% False False 627,690,220
10 0.082140 0.060140 0.022000 35.4% 0.004333 7.0% 9% False False 748,967,460
20 0.088870 0.060140 0.028730 46.3% 0.005153 8.3% 7% False False 737,199,078
40 0.088870 0.058210 0.030660 49.4% 0.004885 7.9% 13% False False 689,286,718
60 0.088870 0.049430 0.039440 63.6% 0.005632 9.1% 32% False False 783,441,300
80 0.132200 0.049430 0.082770 133.4% 0.006876 11.1% 15% False False 595,738,593
100 0.170680 0.049430 0.121250 195.4% 0.007935 12.8% 10% False False 476,772,734
120 0.179300 0.049430 0.129870 209.3% 0.008568 13.8% 10% False False 397,558,074
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000692
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.071670
2.618 0.068471
1.618 0.066511
1.000 0.065300
0.618 0.064551
HIGH 0.063340
0.618 0.062591
0.500 0.062360
0.382 0.062129
LOW 0.061380
0.618 0.060169
1.000 0.059420
1.618 0.058209
2.618 0.056249
4.250 0.053050
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 0.062360 0.063020
PP 0.062260 0.062700
S1 0.062160 0.062380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.