Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 0.065670 0.063270 -0.002400 -3.7% 0.069110
High 0.065900 0.064370 -0.001530 -2.3% 0.071780
Low 0.061130 0.060140 -0.000990 -1.6% 0.065240
Close 0.063270 0.061760 -0.001510 -2.4% 0.065670
Range 0.004770 0.004230 -0.000540 -11.3% 0.006540
ATR 0.005286 0.005211 -0.000075 -1.4% 0.000000
Volume 6,768,343 609,532,061 602,763,718 8,905.6% 3,017,542,226
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.074780 0.072500 0.064087
R3 0.070550 0.068270 0.062923
R2 0.066320 0.066320 0.062536
R1 0.064040 0.064040 0.062148 0.063065
PP 0.062090 0.062090 0.062090 0.061603
S1 0.059810 0.059810 0.061372 0.058835
S2 0.057860 0.057860 0.060985
S3 0.053630 0.055580 0.060597
S4 0.049400 0.051350 0.059434
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.087183 0.082967 0.069267
R3 0.080643 0.076427 0.067469
R2 0.074103 0.074103 0.066869
R1 0.069887 0.069887 0.066270 0.068725
PP 0.067563 0.067563 0.067563 0.066983
S1 0.063347 0.063347 0.065071 0.062185
S2 0.061023 0.061023 0.064471
S3 0.054483 0.056807 0.063872
S4 0.047943 0.050267 0.062073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.071780 0.060140 0.011640 18.8% 0.003906 6.3% 14% False True 619,657,853
10 0.088870 0.060140 0.028730 46.5% 0.004914 8.0% 6% False True 695,493,092
20 0.088870 0.060140 0.028730 46.5% 0.005198 8.4% 6% False True 732,790,568
40 0.088870 0.058210 0.030660 49.6% 0.004899 7.9% 12% False False 691,675,395
60 0.088870 0.049430 0.039440 63.9% 0.005676 9.2% 31% False False 784,787,547
80 0.132200 0.049430 0.082770 134.0% 0.006923 11.2% 15% False False 589,064,274
100 0.170680 0.049430 0.121250 196.3% 0.007991 12.9% 10% False False 471,432,602
120 0.179300 0.049430 0.129870 210.3% 0.008607 13.9% 9% False False 393,108,185
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000970
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.082348
2.618 0.075444
1.618 0.071214
1.000 0.068600
0.618 0.066984
HIGH 0.064370
0.618 0.062754
0.500 0.062255
0.382 0.061756
LOW 0.060140
0.618 0.057526
1.000 0.055910
1.618 0.053296
2.618 0.049066
4.250 0.042163
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 0.062255 0.064835
PP 0.062090 0.063810
S1 0.061925 0.062785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.