Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary Previous Current 26-Aug-2022 29-Aug-2022 Change Change % Previous Week Open 0.069290 0.065670 -0.003620 -5.2% 0.069110 High 0.069530 0.065900 -0.003630 -5.2% 0.071780 Low 0.065240 0.061130 -0.004110 -6.3% 0.065240 Close 0.065670 0.063270 -0.002400 -3.7% 0.065670 Range 0.004290 0.004770 0.000480 11.2% 0.006540 ATR 0.005326 0.005286 -0.000040 -0.7% 0.000000 Volume 1,043,249,666 6,768,343 -1,036,481,323 -99.4% 3,017,542,226
Daily Pivots for day following 29-Aug-2022 Classic Woodie Camarilla DeMark R4 0.077743 0.075277 0.065894 R3 0.072973 0.070507 0.064582 R2 0.068203 0.068203 0.064145 R1 0.065737 0.065737 0.063707 0.064585 PP 0.063433 0.063433 0.063433 0.062858 S1 0.060967 0.060967 0.062833 0.059815 S2 0.058663 0.058663 0.062396 S3 0.053893 0.056197 0.061958 S4 0.049123 0.051427 0.060647	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 0.087183 0.082967 0.069267 R3 0.080643 0.076427 0.067469 R2 0.074103 0.074103 0.066869 R1 0.069887 0.069887 0.066270 0.068725 PP 0.067563 0.067563 0.067563 0.066983 S1 0.063347 0.063347 0.065071 0.062185 S2 0.061023 0.061023 0.064471 S3 0.054483 0.056807 0.063872 S4 0.047943 0.050267 0.062073
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.071780 0.061130 0.010650 16.8% 0.003520 5.6% 20% False True 602,893,179 10 0.088870 0.061130 0.027740 43.8% 0.005810 9.2% 8% False True 848,370,906 20 0.088870 0.061130 0.027740 43.8% 0.005150 8.1% 8% False True 731,839,704 40 0.088870 0.058210 0.030660 48.5% 0.004899 7.7% 17% False False 692,486,040 60 0.088870 0.049430 0.039440 62.3% 0.005686 9.0% 35% False False 774,630,067 80 0.137000 0.049430 0.087570 138.4% 0.007013 11.1% 16% False False 581,466,299 100 0.174130 0.049430 0.124700 197.1% 0.008277 13.1% 11% False False 465,402,159 120 0.179300 0.049430 0.129870 205.3% 0.008641 13.7% 11% False False 388,033,465
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001006 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.086173 2.618 0.078388 1.618 0.073618 1.000 0.070670 0.618 0.068848 HIGH 0.065900 0.618 0.064078 0.500 0.063515 0.382 0.062952 LOW 0.061130 0.618 0.058182 1.000 0.056360 1.618 0.053412 2.618 0.048642 4.250 0.040858
Fisher Pivots for day following 29-Aug-2022 Pivot 1 day 3 day R1 0.063515 0.066455 PP 0.063433 0.065393 S1 0.063352 0.064332

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.