Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 0.069300 0.069290 -0.000010 0.0% 0.069110
High 0.071780 0.069530 -0.002250 -3.1% 0.071780
Low 0.067860 0.065240 -0.002620 -3.9% 0.065240
Close 0.069290 0.065670 -0.003620 -5.2% 0.065670
Range 0.003920 0.004290 0.000370 9.4% 0.006540
ATR 0.005406 0.005326 -0.000080 -1.5% 0.000000
Volume 944,156,622 1,043,249,666 99,093,044 10.5% 3,017,542,226
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.079683 0.076967 0.068030
R3 0.075393 0.072677 0.066850
R2 0.071103 0.071103 0.066457
R1 0.068387 0.068387 0.066063 0.067600
PP 0.066813 0.066813 0.066813 0.066420
S1 0.064097 0.064097 0.065277 0.063310
S2 0.062523 0.062523 0.064884
S3 0.058233 0.059807 0.064490
S4 0.053943 0.055517 0.063311
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.087183 0.082967 0.069267
R3 0.080643 0.076427 0.067469
R2 0.074103 0.074103 0.066869
R1 0.069887 0.069887 0.066270 0.068725
PP 0.067563 0.067563 0.067563 0.066983
S1 0.063347 0.063347 0.065071 0.062185
S2 0.061023 0.061023 0.064471
S3 0.054483 0.056807 0.063872
S4 0.047943 0.050267 0.062073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.071780 0.065240 0.006540 10.0% 0.003592 5.5% 7% False True 603,508,445
10 0.088870 0.065240 0.023630 36.0% 0.006628 10.1% 2% False True 849,625,075
20 0.088870 0.065240 0.023630 36.0% 0.005262 8.0% 2% False True 731,933,588
40 0.088870 0.058210 0.030660 46.7% 0.004902 7.5% 24% False False 716,668,036
60 0.088870 0.049430 0.039440 60.1% 0.005650 8.6% 41% False False 774,517,437
80 0.137000 0.049430 0.087570 133.3% 0.007051 10.7% 19% False False 581,381,797
100 0.179300 0.049430 0.129870 197.8% 0.008559 13.0% 13% False False 465,394,006
120 0.179300 0.049430 0.129870 197.8% 0.008636 13.2% 13% False False 387,977,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001013
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.087763
2.618 0.080761
1.618 0.076471
1.000 0.073820
0.618 0.072181
HIGH 0.069530
0.618 0.067891
0.500 0.067385
0.382 0.066879
LOW 0.065240
0.618 0.062589
1.000 0.060950
1.618 0.058299
2.618 0.054009
4.250 0.047008
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 0.067385 0.068510
PP 0.066813 0.067563
S1 0.066242 0.066617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.