Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 0.068420 0.069300 0.000880 1.3% 0.071790
High 0.069370 0.071780 0.002410 3.5% 0.088870
Low 0.067050 0.067860 0.000810 1.2% 0.068250
Close 0.069300 0.069290 -0.000010 0.0% 0.069110
Range 0.002320 0.003920 0.001600 69.0% 0.020620
ATR 0.005520 0.005406 -0.000114 -2.1% 0.000000
Volume 494,582,574 944,156,622 449,574,048 90.9% 5,478,708,528
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.081403 0.079267 0.071446
R3 0.077483 0.075347 0.070368
R2 0.073563 0.073563 0.070009
R1 0.071427 0.071427 0.069649 0.070535
PP 0.069643 0.069643 0.069643 0.069198
S1 0.067507 0.067507 0.068931 0.066615
S2 0.065723 0.065723 0.068571
S3 0.061803 0.063587 0.068212
S4 0.057883 0.059667 0.067134
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.137270 0.123810 0.080451
R3 0.116650 0.103190 0.074781
R2 0.096030 0.096030 0.072890
R1 0.082570 0.082570 0.071000 0.078990
PP 0.075410 0.075410 0.075410 0.073620
S1 0.061950 0.061950 0.067220 0.058370
S2 0.054790 0.054790 0.065330
S3 0.034170 0.041330 0.063440
S4 0.013550 0.020710 0.057769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.077810 0.065770 0.012040 17.4% 0.004646 6.7% 29% False False 824,016,315
10 0.088870 0.065770 0.023100 33.3% 0.006387 9.2% 15% False False 802,570,579
20 0.088870 0.065260 0.023610 34.1% 0.005273 7.6% 17% False False 730,052,624
40 0.088870 0.058210 0.030660 44.2% 0.005008 7.2% 36% False False 716,316,074
60 0.089060 0.049430 0.039630 57.2% 0.005746 8.3% 50% False False 757,138,180
80 0.137000 0.049430 0.087570 126.4% 0.007073 10.2% 23% False False 568,341,247
100 0.179300 0.049430 0.129870 187.4% 0.008715 12.6% 15% False False 454,961,964
120 0.179300 0.049430 0.129870 187.4% 0.008696 12.6% 15% False False 379,283,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001035
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.088440
2.618 0.082043
1.618 0.078123
1.000 0.075700
0.618 0.074203
HIGH 0.071780
0.618 0.070283
0.500 0.069820
0.382 0.069357
LOW 0.067860
0.618 0.065437
1.000 0.063940
1.618 0.061517
2.618 0.057597
4.250 0.051200
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 0.069820 0.069350
PP 0.069643 0.069330
S1 0.069467 0.069310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.