Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 0.067450 0.068420 0.000970 1.4% 0.071790
High 0.069220 0.069370 0.000150 0.2% 0.088870
Low 0.066920 0.067050 0.000130 0.2% 0.068250
Close 0.068420 0.069300 0.000880 1.3% 0.069110
Range 0.002300 0.002320 0.000020 0.9% 0.020620
ATR 0.005766 0.005520 -0.000246 -4.3% 0.000000
Volume 525,708,692 494,582,574 -31,126,118 -5.9% 5,478,708,528
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.075533 0.074737 0.070576
R3 0.073213 0.072417 0.069938
R2 0.070893 0.070893 0.069725
R1 0.070097 0.070097 0.069513 0.070495
PP 0.068573 0.068573 0.068573 0.068773
S1 0.067777 0.067777 0.069087 0.068175
S2 0.066253 0.066253 0.068875
S3 0.063933 0.065457 0.068662
S4 0.061613 0.063137 0.068024
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.137270 0.123810 0.080451
R3 0.116650 0.103190 0.074781
R2 0.096030 0.096030 0.072890
R1 0.082570 0.082570 0.071000 0.078990
PP 0.075410 0.075410 0.075410 0.073620
S1 0.061950 0.061950 0.067220 0.058370
S2 0.054790 0.054790 0.065330
S3 0.034170 0.041330 0.063440
S4 0.013550 0.020710 0.057769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.082140 0.065770 0.016370 23.6% 0.004832 7.0% 22% False False 870,244,700
10 0.088870 0.065770 0.023100 33.3% 0.006436 9.3% 15% False False 831,685,616
20 0.088870 0.065260 0.023610 34.1% 0.005317 7.7% 17% False False 732,527,707
40 0.088870 0.058210 0.030660 44.2% 0.005063 7.3% 36% False False 720,937,879
60 0.089060 0.049430 0.039630 57.2% 0.005766 8.3% 50% False False 741,428,708
80 0.137000 0.049430 0.087570 126.4% 0.007176 10.4% 23% False False 556,539,474
100 0.179300 0.049430 0.129870 187.4% 0.008764 12.6% 15% False False 445,540,180
120 0.179300 0.049430 0.129870 187.4% 0.008726 12.6% 15% False False 371,421,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000891
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.079230
2.618 0.075444
1.618 0.073124
1.000 0.071690
0.618 0.070804
HIGH 0.069370
0.618 0.068484
0.500 0.068210
0.382 0.067936
LOW 0.067050
0.618 0.065616
1.000 0.064730
1.618 0.063296
2.618 0.060976
4.250 0.057190
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 0.068937 0.068978
PP 0.068573 0.068657
S1 0.068210 0.068335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.