Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 0.069110 0.067450 -0.001660 -2.4% 0.071790
High 0.070900 0.069220 -0.001680 -2.4% 0.088870
Low 0.065770 0.066920 0.001150 1.7% 0.068250
Close 0.067450 0.068420 0.000970 1.4% 0.069110
Range 0.005130 0.002300 -0.002830 -55.2% 0.020620
ATR 0.006033 0.005766 -0.000267 -4.4% 0.000000
Volume 9,844,672 525,708,692 515,864,020 5,240.0% 5,478,708,528
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.075087 0.074053 0.069685
R3 0.072787 0.071753 0.069053
R2 0.070487 0.070487 0.068842
R1 0.069453 0.069453 0.068631 0.069970
PP 0.068187 0.068187 0.068187 0.068445
S1 0.067153 0.067153 0.068209 0.067670
S2 0.065887 0.065887 0.067998
S3 0.063587 0.064853 0.067788
S4 0.061287 0.062553 0.067155
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.137270 0.123810 0.080451
R3 0.116650 0.103190 0.074781
R2 0.096030 0.096030 0.072890
R1 0.082570 0.082570 0.071000 0.078990
PP 0.075410 0.075410 0.075410 0.073620
S1 0.061950 0.061950 0.067220 0.058370
S2 0.054790 0.054790 0.065330
S3 0.034170 0.041330 0.063440
S4 0.013550 0.020710 0.057769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.088870 0.065770 0.023100 33.8% 0.005922 8.7% 11% False False 771,328,332
10 0.088870 0.065770 0.023100 33.8% 0.006615 9.7% 11% False False 868,230,151
20 0.088870 0.061100 0.027770 40.6% 0.005428 7.9% 26% False False 739,420,837
40 0.088870 0.058210 0.030660 44.8% 0.005160 7.5% 33% False False 735,710,529
60 0.089060 0.049430 0.039630 57.9% 0.005936 8.7% 48% False False 733,249,026
80 0.144940 0.049430 0.095510 139.6% 0.007288 10.7% 20% False False 550,391,402
100 0.179300 0.049430 0.129870 189.8% 0.008845 12.9% 15% False False 440,624,686
120 0.179300 0.049430 0.129870 189.8% 0.008762 12.8% 15% False False 367,309,277
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000984
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.078995
2.618 0.075241
1.618 0.072941
1.000 0.071520
0.618 0.070641
HIGH 0.069220
0.618 0.068341
0.500 0.068070
0.382 0.067799
LOW 0.066920
0.618 0.065499
1.000 0.064620
1.618 0.063199
2.618 0.060899
4.250 0.057145
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 0.068303 0.071790
PP 0.068187 0.070667
S1 0.068070 0.069543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.