Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 0.077550 0.069110 -0.008440 -10.9% 0.071790
High 0.077810 0.070900 -0.006910 -8.9% 0.088870
Low 0.068250 0.065770 -0.002480 -3.6% 0.068250
Close 0.069110 0.067450 -0.001660 -2.4% 0.069110
Range 0.009560 0.005130 -0.004430 -46.3% 0.020620
ATR 0.006102 0.006033 -0.000069 -1.1% 0.000000
Volume 2,145,789,017 9,844,672 -2,135,944,345 -99.5% 5,478,708,528
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.083430 0.080570 0.070272
R3 0.078300 0.075440 0.068861
R2 0.073170 0.073170 0.068391
R1 0.070310 0.070310 0.067920 0.069175
PP 0.068040 0.068040 0.068040 0.067473
S1 0.065180 0.065180 0.066980 0.064045
S2 0.062910 0.062910 0.066510
S3 0.057780 0.060050 0.066039
S4 0.052650 0.054920 0.064629
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.137270 0.123810 0.080451
R3 0.116650 0.103190 0.074781
R2 0.096030 0.096030 0.072890
R1 0.082570 0.082570 0.071000 0.078990
PP 0.075410 0.075410 0.075410 0.073620
S1 0.061950 0.061950 0.067220 0.058370
S2 0.054790 0.054790 0.065330
S3 0.034170 0.041330 0.063440
S4 0.013550 0.020710 0.057769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.088870 0.065770 0.023100 34.2% 0.008100 12.0% 7% False True 1,093,848,633
10 0.088870 0.065770 0.023100 34.2% 0.006924 10.3% 7% False True 948,526,815
20 0.088870 0.060280 0.028590 42.4% 0.005533 8.2% 25% False False 743,872,298
40 0.088870 0.058210 0.030660 45.5% 0.005427 8.0% 30% False False 723,088,035
60 0.089060 0.049430 0.039630 58.8% 0.006040 9.0% 45% False False 724,522,446
80 0.144940 0.049430 0.095510 141.6% 0.007347 10.9% 19% False False 543,831,810
100 0.179300 0.049430 0.129870 192.5% 0.008892 13.2% 14% False False 435,383,090
120 0.179300 0.049430 0.129870 192.5% 0.008794 13.0% 14% False False 362,933,442
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.092703
2.618 0.084330
1.618 0.079200
1.000 0.076030
0.618 0.074070
HIGH 0.070900
0.618 0.068940
0.500 0.068335
0.382 0.067730
LOW 0.065770
0.618 0.062600
1.000 0.060640
1.618 0.057470
2.618 0.052340
4.250 0.043968
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 0.068335 0.073955
PP 0.068040 0.071787
S1 0.067745 0.069618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.