Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary Previous Current 18-Aug-2022 19-Aug-2022 Change Change % Previous Week Open 0.082140 0.077550 -0.004590 -5.6% 0.071790 High 0.082140 0.077810 -0.004330 -5.3% 0.088870 Low 0.077290 0.068250 -0.009040 -11.7% 0.068250 Close 0.077550 0.069110 -0.008440 -10.9% 0.069110 Range 0.004850 0.009560 0.004710 97.1% 0.020620 ATR 0.005836 0.006102 0.000266 4.6% 0.000000 Volume 1,175,298,545 2,145,789,017 970,490,472 82.6% 5,478,708,528
Daily Pivots for day following 19-Aug-2022 Classic Woodie Camarilla DeMark R4 0.100403 0.094317 0.074368 R3 0.090843 0.084757 0.071739 R2 0.081283 0.081283 0.070863 R1 0.075197 0.075197 0.069986 0.073460 PP 0.071723 0.071723 0.071723 0.070855 S1 0.065637 0.065637 0.068234 0.063900 S2 0.062163 0.062163 0.067357 S3 0.052603 0.056077 0.066481 S4 0.043043 0.046517 0.063852	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 0.137270 0.123810 0.080451 R3 0.116650 0.103190 0.074781 R2 0.096030 0.096030 0.072890 R1 0.082570 0.082570 0.071000 0.078990 PP 0.075410 0.075410 0.075410 0.073620 S1 0.061950 0.061950 0.067220 0.058370 S2 0.054790 0.054790 0.065330 S3 0.034170 0.041330 0.063440 S4 0.013550 0.020710 0.057769
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.088870 0.068250 0.020620 29.8% 0.009664 14.0% 4% False True 1,095,741,705 10 0.088870 0.067180 0.021690 31.4% 0.006854 9.9% 9% False False 948,296,494 20 0.088870 0.060280 0.028590 41.4% 0.005573 8.1% 31% False False 743,730,075 40 0.088870 0.058210 0.030660 44.4% 0.005405 7.8% 36% False False 745,490,746 60 0.089060 0.049430 0.039630 57.3% 0.005985 8.7% 50% False False 724,370,516 80 0.145580 0.049430 0.096150 139.1% 0.007411 10.7% 20% False False 543,744,523 100 0.179300 0.049430 0.129870 187.9% 0.008944 12.9% 15% False False 435,294,783 120 0.179300 0.049430 0.129870 187.9% 0.008833 12.8% 15% False False 362,862,278
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001095 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.118440 2.618 0.102838 1.618 0.093278 1.000 0.087370 0.618 0.083718 HIGH 0.077810 0.618 0.074158 0.500 0.073030 0.382 0.071902 LOW 0.068250 0.618 0.062342 1.000 0.058690 1.618 0.052782 2.618 0.043222 4.250 0.027620
Fisher Pivots for day following 19-Aug-2022 Pivot 1 day 3 day R1 0.073030 0.078560 PP 0.071723 0.075410 S1 0.070417 0.072260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.