Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 0.085710 0.082140 -0.003570 -4.2% 0.069130
High 0.088870 0.082140 -0.006730 -7.6% 0.074640
Low 0.081100 0.077290 -0.003810 -4.7% 0.067180
Close 0.082140 0.077550 -0.004590 -5.6% 0.071790
Range 0.007770 0.004850 -0.002920 -37.6% 0.007460
ATR 0.005912 0.005836 -0.000076 -1.3% 0.000000
Volume 736 1,175,298,545 1,175,297,809 159,687,202.3% 4,004,256,418
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.093543 0.090397 0.080218
R3 0.088693 0.085547 0.078884
R2 0.083843 0.083843 0.078439
R1 0.080697 0.080697 0.077995 0.079845
PP 0.078993 0.078993 0.078993 0.078568
S1 0.075847 0.075847 0.077105 0.074995
S2 0.074143 0.074143 0.076661
S3 0.069293 0.070997 0.076216
S4 0.064443 0.066147 0.074883
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.093583 0.090147 0.075893
R3 0.086123 0.082687 0.073842
R2 0.078663 0.078663 0.073158
R1 0.075227 0.075227 0.072474 0.076945
PP 0.071203 0.071203 0.071203 0.072063
S1 0.067767 0.067767 0.071106 0.069485
S2 0.063743 0.063743 0.070422
S3 0.056283 0.060307 0.069739
S4 0.048823 0.052847 0.067687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.088870 0.070050 0.018820 24.3% 0.008128 10.5% 40% False False 781,124,844
10 0.088870 0.066620 0.022250 28.7% 0.006252 8.1% 49% False False 800,372,642
20 0.088870 0.060280 0.028590 36.9% 0.005309 6.8% 60% False False 672,669,613
40 0.088870 0.058210 0.030660 39.5% 0.005243 6.8% 63% False False 712,247,470
60 0.089060 0.049430 0.039630 51.1% 0.005901 7.6% 71% False False 688,624,977
80 0.166410 0.049430 0.116980 150.8% 0.007635 9.8% 24% False False 516,923,024
100 0.179300 0.049430 0.129870 167.5% 0.009080 11.7% 22% False False 413,836,896
120 0.179300 0.049430 0.129870 167.5% 0.008828 11.4% 22% False False 344,980,742
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001082
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.102753
2.618 0.094837
1.618 0.089987
1.000 0.086990
0.618 0.085137
HIGH 0.082140
0.618 0.080287
0.500 0.079715
0.382 0.079143
LOW 0.077290
0.618 0.074293
1.000 0.072440
1.618 0.069443
2.618 0.064593
4.250 0.056678
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 0.079715 0.082175
PP 0.078993 0.080633
S1 0.078272 0.079092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.