Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary Previous Current 16-Aug-2022 17-Aug-2022 Change Change % Previous Week Open 0.076940 0.085710 0.008770 11.4% 0.069130 High 0.088670 0.088870 0.000200 0.2% 0.074640 Low 0.075480 0.081100 0.005620 7.4% 0.067180 Close 0.085710 0.082140 -0.003570 -4.2% 0.071790 Range 0.013190 0.007770 -0.005420 -41.1% 0.007460 ATR 0.005769 0.005912 0.000143 2.5% 0.000000 Volume 2,138,310,196 736 -2,138,309,460 -100.0% 4,004,256,418
Daily Pivots for day following 17-Aug-2022 Classic Woodie Camarilla DeMark R4 0.107347 0.102513 0.086414 R3 0.099577 0.094743 0.084277 R2 0.091807 0.091807 0.083565 R1 0.086973 0.086973 0.082852 0.085505 PP 0.084037 0.084037 0.084037 0.083303 S1 0.079203 0.079203 0.081428 0.077735 S2 0.076267 0.076267 0.080716 S3 0.068497 0.071433 0.080003 S4 0.060727 0.063663 0.077867	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 0.093583 0.090147 0.075893 R3 0.086123 0.082687 0.073842 R2 0.078663 0.078663 0.073158 R1 0.075227 0.075227 0.072474 0.076945 PP 0.071203 0.071203 0.071203 0.072063 S1 0.067767 0.067767 0.071106 0.069485 S2 0.063743 0.063743 0.070422 S3 0.056283 0.060307 0.069739 S4 0.048823 0.052847 0.067687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.088870 0.070050 0.018820 22.9% 0.008040 9.8% 64% True False 793,126,532 10 0.088870 0.065750 0.023120 28.1% 0.005972 7.3% 71% True False 725,430,696 20 0.088870 0.060280 0.028590 34.8% 0.005272 6.4% 76% True False 664,912,132 40 0.088870 0.058210 0.030660 37.3% 0.005251 6.4% 78% True False 715,209,887 60 0.089060 0.049430 0.039630 48.2% 0.005914 7.2% 83% False False 669,036,784 80 0.170680 0.049430 0.121250 147.6% 0.008171 9.9% 27% False False 502,231,801 100 0.179300 0.049430 0.129870 158.1% 0.009139 11.1% 25% False False 402,084,117 120 0.179300 0.049430 0.129870 158.1% 0.008846 10.8% 25% False False 335,192,228
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001082 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.121893 2.618 0.109212 1.618 0.101442 1.000 0.096640 0.618 0.093672 HIGH 0.088870 0.618 0.085902 0.500 0.084985 0.382 0.084068 LOW 0.081100 0.618 0.076298 1.000 0.073330 1.618 0.068528 2.618 0.060758 4.250 0.048078
Fisher Pivots for day following 17-Aug-2022 Pivot 1 day 3 day R1 0.084985 0.081487 PP 0.084037 0.080833 S1 0.083088 0.080180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.