Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 0.071790 0.076940 0.005150 7.2% 0.069130
High 0.084440 0.088670 0.004230 5.0% 0.074640
Low 0.071490 0.075480 0.003990 5.6% 0.067180
Close 0.076940 0.085710 0.008770 11.4% 0.071790
Range 0.012950 0.013190 0.000240 1.9% 0.007460
ATR 0.005198 0.005769 0.000571 11.0% 0.000000
Volume 19,310,034 2,138,310,196 2,119,000,162 10,973.6% 4,004,256,418
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.122857 0.117473 0.092965
R3 0.109667 0.104283 0.089337
R2 0.096477 0.096477 0.088128
R1 0.091093 0.091093 0.086919 0.093785
PP 0.083287 0.083287 0.083287 0.084633
S1 0.077903 0.077903 0.084501 0.080595
S2 0.070097 0.070097 0.083292
S3 0.056907 0.064713 0.082083
S4 0.043717 0.051523 0.078456
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.093583 0.090147 0.075893
R3 0.086123 0.082687 0.073842
R2 0.078663 0.078663 0.073158
R1 0.075227 0.075227 0.072474 0.076945
PP 0.071203 0.071203 0.071203 0.072063
S1 0.067767 0.067767 0.071106 0.069485
S2 0.063743 0.063743 0.070422
S3 0.056283 0.060307 0.069739
S4 0.048823 0.052847 0.067687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.088670 0.067180 0.021490 25.1% 0.007308 8.5% 86% True False 965,131,970
10 0.088670 0.065260 0.023410 27.3% 0.005482 6.4% 87% True False 770,088,044
20 0.088670 0.060280 0.028390 33.1% 0.005312 6.2% 90% True False 750,487,625
40 0.088670 0.058210 0.030460 35.5% 0.005313 6.2% 90% True False 768,723,690
60 0.089060 0.049430 0.039630 46.2% 0.005865 6.8% 92% False False 669,062,230
80 0.170680 0.049430 0.121250 141.5% 0.008120 9.5% 30% False False 502,237,389
100 0.179300 0.049430 0.129870 151.5% 0.009195 10.7% 28% False False 402,117,982
120 0.179300 0.049430 0.129870 151.5% 0.008962 10.5% 28% False False 335,212,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000863
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 0.144728
2.618 0.123201
1.618 0.110011
1.000 0.101860
0.618 0.096821
HIGH 0.088670
0.618 0.083631
0.500 0.082075
0.382 0.080519
LOW 0.075480
0.618 0.067329
1.000 0.062290
1.618 0.054139
2.618 0.040949
4.250 0.019423
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 0.084498 0.083593
PP 0.083287 0.081477
S1 0.082075 0.079360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.