Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 0.071470 0.071790 0.000320 0.4% 0.069130
High 0.071930 0.084440 0.012510 17.4% 0.074640
Low 0.070050 0.071490 0.001440 2.1% 0.067180
Close 0.071790 0.076940 0.005150 7.2% 0.071790
Range 0.001880 0.012950 0.011070 588.8% 0.007460
ATR 0.004602 0.005198 0.000596 13.0% 0.000000
Volume 572,704,710 19,310,034 -553,394,676 -96.6% 4,004,256,418
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.116473 0.109657 0.084063
R3 0.103523 0.096707 0.080501
R2 0.090573 0.090573 0.079314
R1 0.083757 0.083757 0.078127 0.087165
PP 0.077623 0.077623 0.077623 0.079328
S1 0.070807 0.070807 0.075753 0.074215
S2 0.064673 0.064673 0.074566
S3 0.051723 0.057857 0.073379
S4 0.038773 0.044907 0.069818
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.093583 0.090147 0.075893
R3 0.086123 0.082687 0.073842
R2 0.078663 0.078663 0.073158
R1 0.075227 0.075227 0.072474 0.076945
PP 0.071203 0.071203 0.071203 0.072063
S1 0.067767 0.067767 0.071106 0.069485
S2 0.063743 0.063743 0.070422
S3 0.056283 0.060307 0.069739
S4 0.048823 0.052847 0.067687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.084440 0.067180 0.017260 22.4% 0.005748 7.5% 57% True False 803,204,998
10 0.084440 0.065260 0.019180 24.9% 0.004489 5.8% 61% True False 615,308,502
20 0.084440 0.060280 0.024160 31.4% 0.004853 6.3% 69% True False 696,016,699
40 0.084440 0.049430 0.035010 45.5% 0.005312 6.9% 79% True False 715,526,728
60 0.089060 0.049430 0.039630 51.5% 0.005742 7.5% 69% False False 633,455,245
80 0.170680 0.049430 0.121250 157.6% 0.008037 10.4% 23% False False 475,517,366
100 0.179300 0.049430 0.129870 168.8% 0.009164 11.9% 21% False False 380,748,071
120 0.179300 0.049430 0.129870 168.8% 0.008910 11.6% 21% False False 317,400,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000804
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 0.139478
2.618 0.118343
1.618 0.105393
1.000 0.097390
0.618 0.092443
HIGH 0.084440
0.618 0.079493
0.500 0.077965
0.382 0.076437
LOW 0.071490
0.618 0.063487
1.000 0.058540
1.618 0.050537
2.618 0.037587
4.250 0.016453
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 0.077965 0.077245
PP 0.077623 0.077143
S1 0.077282 0.077042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.