Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 0.070230 0.071470 0.001240 1.8% 0.069130
High 0.074640 0.071930 -0.002710 -3.6% 0.074640
Low 0.070230 0.070050 -0.000180 -0.3% 0.067180
Close 0.071470 0.071790 0.000320 0.4% 0.071790
Range 0.004410 0.001880 -0.002530 -57.4% 0.007460
ATR 0.004811 0.004602 -0.000209 -4.4% 0.000000
Volume 1,235,306,987 572,704,710 -662,602,277 -53.6% 4,004,256,418
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.076897 0.076223 0.072824
R3 0.075017 0.074343 0.072307
R2 0.073137 0.073137 0.072135
R1 0.072463 0.072463 0.071962 0.072800
PP 0.071257 0.071257 0.071257 0.071425
S1 0.070583 0.070583 0.071618 0.070920
S2 0.069377 0.069377 0.071445
S3 0.067497 0.068703 0.071273
S4 0.065617 0.066823 0.070756
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.093583 0.090147 0.075893
R3 0.086123 0.082687 0.073842
R2 0.078663 0.078663 0.073158
R1 0.075227 0.075227 0.072474 0.076945
PP 0.071203 0.071203 0.071203 0.072063
S1 0.067767 0.067767 0.071106 0.069485
S2 0.063743 0.063743 0.070422
S3 0.056283 0.060307 0.069739
S4 0.048823 0.052847 0.067687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.074640 0.067180 0.007460 10.4% 0.004044 5.6% 62% False False 800,851,283
10 0.074640 0.065260 0.009380 13.1% 0.003895 5.4% 70% False False 614,242,100
20 0.076610 0.060280 0.016330 22.7% 0.004551 6.3% 70% False False 695,606,221
40 0.078260 0.049430 0.028830 40.2% 0.005077 7.1% 78% False False 733,955,138
60 0.090560 0.049430 0.041130 57.3% 0.005630 7.8% 54% False False 633,154,842
80 0.170680 0.049430 0.121250 168.9% 0.007966 11.1% 18% False False 475,307,531
100 0.179300 0.049430 0.129870 180.9% 0.009104 12.7% 17% False False 380,555,014
120 0.179300 0.049430 0.129870 180.9% 0.008862 12.3% 17% False False 317,247,576
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001027
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 0.079920
2.618 0.076852
1.618 0.074972
1.000 0.073810
0.618 0.073092
HIGH 0.071930
0.618 0.071212
0.500 0.070990
0.382 0.070768
LOW 0.070050
0.618 0.068888
1.000 0.068170
1.618 0.067008
2.618 0.065128
4.250 0.062060
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 0.071523 0.071497
PP 0.071257 0.071203
S1 0.070990 0.070910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.