Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 0.069060 0.070230 0.001170 1.7% 0.069450
High 0.071290 0.074640 0.003350 4.7% 0.073930
Low 0.067180 0.070230 0.003050 4.5% 0.065260
Close 0.070230 0.071470 0.001240 1.8% 0.069130
Range 0.004110 0.004410 0.000300 7.3% 0.008670
ATR 0.004842 0.004811 -0.000031 -0.6% 0.000000
Volume 860,027,923 1,235,306,987 375,279,064 43.6% 2,138,164,589
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.085343 0.082817 0.073896
R3 0.080933 0.078407 0.072683
R2 0.076523 0.076523 0.072279
R1 0.073997 0.073997 0.071874 0.075260
PP 0.072113 0.072113 0.072113 0.072745
S1 0.069587 0.069587 0.071066 0.070850
S2 0.067703 0.067703 0.070662
S3 0.063293 0.065177 0.070257
S4 0.058883 0.060767 0.069045
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.095450 0.090960 0.073899
R3 0.086780 0.082290 0.071514
R2 0.078110 0.078110 0.070720
R1 0.073620 0.073620 0.069925 0.071530
PP 0.069440 0.069440 0.069440 0.068395
S1 0.064950 0.064950 0.068335 0.062860
S2 0.060770 0.060770 0.067541
S3 0.052100 0.056280 0.066746
S4 0.043430 0.047610 0.064362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.074640 0.066620 0.008020 11.2% 0.004376 6.1% 60% True False 819,620,440
10 0.074640 0.065260 0.009380 13.1% 0.004159 5.8% 66% True False 657,534,669
20 0.076610 0.060280 0.016330 22.8% 0.004585 6.4% 69% False False 699,820,809
40 0.078260 0.049430 0.028830 40.3% 0.005220 7.3% 76% False False 764,812,898
60 0.091130 0.049430 0.041700 58.3% 0.005670 7.9% 53% False False 623,635,592
80 0.170680 0.049430 0.121250 169.7% 0.008003 11.2% 18% False False 468,156,300
100 0.179300 0.049430 0.129870 181.7% 0.009159 12.8% 17% False False 374,828,075
120 0.179300 0.049430 0.129870 181.7% 0.008893 12.4% 17% False False 312,485,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001187
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.093383
2.618 0.086185
1.618 0.081775
1.000 0.079050
0.618 0.077365
HIGH 0.074640
0.618 0.072955
0.500 0.072435
0.382 0.071915
LOW 0.070230
0.618 0.067505
1.000 0.065820
1.618 0.063095
2.618 0.058685
4.250 0.051488
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 0.072435 0.071283
PP 0.072113 0.071097
S1 0.071792 0.070910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.