Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 0.070050 0.069060 -0.000990 -1.4% 0.069450
High 0.073610 0.071290 -0.002320 -3.2% 0.073930
Low 0.068220 0.067180 -0.001040 -1.5% 0.065260
Close 0.069060 0.070230 0.001170 1.7% 0.069130
Range 0.005390 0.004110 -0.001280 -23.7% 0.008670
ATR 0.004898 0.004842 -0.000056 -1.1% 0.000000
Volume 1,328,675,338 860,027,923 -468,647,415 -35.3% 2,138,164,589
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.081897 0.080173 0.072491
R3 0.077787 0.076063 0.071360
R2 0.073677 0.073677 0.070984
R1 0.071953 0.071953 0.070607 0.072815
PP 0.069567 0.069567 0.069567 0.069998
S1 0.067843 0.067843 0.069853 0.068705
S2 0.065457 0.065457 0.069477
S3 0.061347 0.063733 0.069100
S4 0.057237 0.059623 0.067970
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.095450 0.090960 0.073899
R3 0.086780 0.082290 0.071514
R2 0.078110 0.078110 0.070720
R1 0.073620 0.073620 0.069925 0.071530
PP 0.069440 0.069440 0.069440 0.068395
S1 0.064950 0.064950 0.068335 0.062860
S2 0.060770 0.060770 0.067541
S3 0.052100 0.056280 0.066746
S4 0.043430 0.047610 0.064362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.073610 0.065750 0.007860 11.2% 0.003904 5.6% 57% False False 657,734,860
10 0.073930 0.065260 0.008670 12.3% 0.004198 6.0% 57% False False 633,369,799
20 0.076610 0.059680 0.016930 24.1% 0.004505 6.4% 62% False False 670,178,553
40 0.078260 0.049430 0.028830 41.1% 0.005341 7.6% 72% False False 787,591,267
60 0.092790 0.049430 0.043360 61.7% 0.005751 8.2% 48% False False 603,047,379
80 0.170680 0.049430 0.121250 172.6% 0.008131 11.6% 17% False False 452,714,964
100 0.179300 0.049430 0.129870 184.9% 0.009166 13.1% 16% False False 362,482,016
120 0.179300 0.049430 0.129870 184.9% 0.008964 12.8% 16% False False 302,191,767
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001217
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.088758
2.618 0.082050
1.618 0.077940
1.000 0.075400
0.618 0.073830
HIGH 0.071290
0.618 0.069720
0.500 0.069235
0.382 0.068750
LOW 0.067180
0.618 0.064640
1.000 0.063070
1.618 0.060530
2.618 0.056420
4.250 0.049713
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 0.069898 0.070395
PP 0.069567 0.070340
S1 0.069235 0.070285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.