Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 0.069130 0.070050 0.000920 1.3% 0.069450
High 0.071960 0.073610 0.001650 2.3% 0.073930
Low 0.067530 0.068220 0.000690 1.0% 0.065260
Close 0.070050 0.069060 -0.000990 -1.4% 0.069130
Range 0.004430 0.005390 0.000960 21.7% 0.008670
ATR 0.004861 0.004898 0.000038 0.8% 0.000000
Volume 7,541,460 1,328,675,338 1,321,133,878 17,518.3% 2,138,164,589
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.086467 0.083153 0.072025
R3 0.081077 0.077763 0.070542
R2 0.075687 0.075687 0.070048
R1 0.072373 0.072373 0.069554 0.071335
PP 0.070297 0.070297 0.070297 0.069778
S1 0.066983 0.066983 0.068566 0.065945
S2 0.064907 0.064907 0.068072
S3 0.059517 0.061593 0.067578
S4 0.054127 0.056203 0.066096
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.095450 0.090960 0.073899
R3 0.086780 0.082290 0.071514
R2 0.078110 0.078110 0.070720
R1 0.073620 0.073620 0.069925 0.071530
PP 0.069440 0.069440 0.069440 0.068395
S1 0.064950 0.064950 0.068335 0.062860
S2 0.060770 0.060770 0.067541
S3 0.052100 0.056280 0.066746
S4 0.043430 0.047610 0.064362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.073610 0.065260 0.008350 12.1% 0.003656 5.3% 46% True False 575,044,118
10 0.073930 0.061100 0.012830 18.6% 0.004240 6.1% 62% False False 610,611,524
20 0.076610 0.058210 0.018400 26.6% 0.004496 6.5% 59% False False 663,285,005
40 0.078260 0.049430 0.028830 41.7% 0.005428 7.9% 68% False False 849,620,610
60 0.095710 0.049430 0.046280 67.0% 0.005953 8.6% 42% False False 588,778,794
80 0.170680 0.049430 0.121250 175.6% 0.008205 11.9% 16% False False 441,988,620
100 0.179300 0.049430 0.129870 188.1% 0.009158 13.3% 15% False False 353,885,657
120 0.179300 0.049430 0.129870 188.1% 0.008982 13.0% 15% False False 295,028,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001029
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.096518
2.618 0.087721
1.618 0.082331
1.000 0.079000
0.618 0.076941
HIGH 0.073610
0.618 0.071551
0.500 0.070915
0.382 0.070279
LOW 0.068220
0.618 0.064889
1.000 0.062830
1.618 0.059499
2.618 0.054109
4.250 0.045313
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 0.070915 0.070115
PP 0.070297 0.069763
S1 0.069678 0.069412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.