Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary Previous Current 05-Aug-2022 08-Aug-2022 Change Change % Previous Week Open 0.066750 0.069130 0.002380 3.6% 0.069450 High 0.070160 0.071960 0.001800 2.6% 0.073930 Low 0.066620 0.067530 0.000910 1.4% 0.065260 Close 0.069130 0.070050 0.000920 1.3% 0.069130 Range 0.003540 0.004430 0.000890 25.1% 0.008670 ATR 0.004894 0.004861 -0.000033 -0.7% 0.000000 Volume 666,550,494 7,541,460 -659,009,034 -98.9% 2,138,164,589
Daily Pivots for day following 08-Aug-2022 Classic Woodie Camarilla DeMark R4 0.083137 0.081023 0.072487 R3 0.078707 0.076593 0.071268 R2 0.074277 0.074277 0.070862 R1 0.072163 0.072163 0.070456 0.073220 PP 0.069847 0.069847 0.069847 0.070375 S1 0.067733 0.067733 0.069644 0.068790 S2 0.065417 0.065417 0.069238 S3 0.060987 0.063303 0.068832 S4 0.056557 0.058873 0.067614	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 0.095450 0.090960 0.073899 R3 0.086780 0.082290 0.071514 R2 0.078110 0.078110 0.070720 R1 0.073620 0.073620 0.069925 0.071530 PP 0.069440 0.069440 0.069440 0.068395 S1 0.064950 0.064950 0.068335 0.062860 S2 0.060770 0.060770 0.067541 S3 0.052100 0.056280 0.066746 S4 0.043430 0.047610 0.064362
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.071960 0.065260 0.006700 9.6% 0.003230 4.6% 71% True False 427,412,007 10 0.073930 0.060280 0.013650 19.5% 0.004142 5.9% 72% False False 539,217,780 20 0.076610 0.058210 0.018400 26.3% 0.004396 6.3% 64% False False 623,607,828 40 0.078260 0.049430 0.028830 41.2% 0.005874 8.4% 72% False False 817,184,352 60 0.095710 0.049430 0.046280 66.1% 0.006219 8.9% 45% False False 566,795,979 80 0.170680 0.049430 0.121250 173.1% 0.008230 11.7% 17% False False 425,380,240 100 0.179300 0.049430 0.129870 185.4% 0.009151 13.1% 16% False False 340,611,220 120 0.179300 0.049430 0.129870 185.4% 0.008989 12.8% 16% False False 283,961,479
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.000859 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.090788 2.618 0.083558 1.618 0.079128 1.000 0.076390 0.618 0.074698 HIGH 0.071960 0.618 0.070268 0.500 0.069745 0.382 0.069222 LOW 0.067530 0.618 0.064792 1.000 0.063100 1.618 0.060362 2.618 0.055932 4.250 0.048703
Fisher Pivots for day following 08-Aug-2022 Pivot 1 day 3 day R1 0.069948 0.069652 PP 0.069847 0.069253 S1 0.069745 0.068855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.