Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary Previous Current 04-Aug-2022 05-Aug-2022 Change Change % Previous Week Open 0.067800 0.066750 -0.001050 -1.5% 0.069450 High 0.067800 0.070160 0.002360 3.5% 0.073930 Low 0.065750 0.066620 0.000870 1.3% 0.065260 Close 0.066750 0.069130 0.002380 3.6% 0.069130 Range 0.002050 0.003540 0.001490 72.7% 0.008670 ATR 0.004998 0.004894 -0.000104 -2.1% 0.000000 Volume 425,879,086 666,550,494 240,671,408 56.5% 2,138,164,589
Daily Pivots for day following 05-Aug-2022 Classic Woodie Camarilla DeMark R4 0.079257 0.077733 0.071077 R3 0.075717 0.074193 0.070104 R2 0.072177 0.072177 0.069779 R1 0.070653 0.070653 0.069455 0.071415 PP 0.068637 0.068637 0.068637 0.069018 S1 0.067113 0.067113 0.068806 0.067875 S2 0.065097 0.065097 0.068481 S3 0.061557 0.063573 0.068157 S4 0.058017 0.060033 0.067183	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 0.095450 0.090960 0.073899 R3 0.086780 0.082290 0.071514 R2 0.078110 0.078110 0.070720 R1 0.073620 0.073620 0.069925 0.071530 PP 0.069440 0.069440 0.069440 0.068395 S1 0.064950 0.064950 0.068335 0.062860 S2 0.060770 0.060770 0.067541 S3 0.052100 0.056280 0.066746 S4 0.043430 0.047610 0.064362
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.073930 0.065260 0.008670 12.5% 0.003746 5.4% 45% False False 427,632,917 10 0.073930 0.060280 0.013650 19.7% 0.004291 6.2% 65% False False 539,163,657 20 0.076610 0.058210 0.018400 26.6% 0.004524 6.5% 59% False False 623,506,946 40 0.079690 0.049430 0.030260 43.8% 0.005896 8.5% 65% False False 817,139,505 60 0.110730 0.049430 0.061300 88.7% 0.006791 9.8% 32% False False 566,755,042 80 0.170680 0.049430 0.121250 175.4% 0.008309 12.0% 16% False False 425,311,102 100 0.179300 0.049430 0.129870 187.9% 0.009147 13.2% 15% False False 340,552,165 120 0.179300 0.049430 0.129870 187.9% 0.009093 13.2% 15% False False 283,898,784
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.000910 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.085205 2.618 0.079428 1.618 0.075888 1.000 0.073700 0.618 0.072348 HIGH 0.070160 0.618 0.068808 0.500 0.068390 0.382 0.067972 LOW 0.066620 0.618 0.064432 1.000 0.063080 1.618 0.060892 2.618 0.057352 4.250 0.051575
Fisher Pivots for day following 05-Aug-2022 Pivot 1 day 3 day R1 0.068883 0.068657 PP 0.068637 0.068183 S1 0.068390 0.067710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.