Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 0.067160 0.067800 0.000640 1.0% 0.067230
High 0.068130 0.067800 -0.000330 -0.5% 0.072190
Low 0.065260 0.065750 0.000490 0.8% 0.060280
Close 0.067800 0.066750 -0.001050 -1.5% 0.069450
Range 0.002870 0.002050 -0.000820 -28.6% 0.011910
ATR 0.005225 0.004998 -0.000227 -4.3% 0.000000
Volume 446,574,212 425,879,086 -20,695,126 -4.6% 3,253,471,981
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.072917 0.071883 0.067878
R3 0.070867 0.069833 0.067314
R2 0.068817 0.068817 0.067126
R1 0.067783 0.067783 0.066938 0.067275
PP 0.066767 0.066767 0.066767 0.066513
S1 0.065733 0.065733 0.066562 0.065225
S2 0.064717 0.064717 0.066374
S3 0.062667 0.063683 0.066186
S4 0.060617 0.061633 0.065623
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.103037 0.098153 0.076001
R3 0.091127 0.086243 0.072725
R2 0.079217 0.079217 0.071634
R1 0.074333 0.074333 0.070542 0.076775
PP 0.067307 0.067307 0.067307 0.068528
S1 0.062423 0.062423 0.068358 0.064865
S2 0.055397 0.055397 0.067267
S3 0.043487 0.050513 0.066175
S4 0.031577 0.038603 0.062900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.073930 0.065260 0.008670 13.0% 0.003942 5.9% 17% False False 495,448,898
10 0.073930 0.060280 0.013650 20.4% 0.004365 6.5% 47% False False 544,966,585
20 0.076610 0.058210 0.018400 27.6% 0.004566 6.8% 46% False False 626,474,438
40 0.080920 0.049430 0.031490 47.2% 0.005855 8.8% 55% False False 800,557,959
60 0.118060 0.049430 0.068630 102.8% 0.007042 10.5% 25% False False 555,682,734
80 0.170680 0.049430 0.121250 181.6% 0.008528 12.8% 14% False False 416,979,476
100 0.179300 0.049430 0.129870 194.6% 0.009226 13.8% 13% False False 333,886,777
120 0.179300 0.049430 0.129870 194.6% 0.009140 13.7% 13% False False 278,352,562
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001045
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 0.076513
2.618 0.073167
1.618 0.071117
1.000 0.069850
0.618 0.069067
HIGH 0.067800
0.618 0.067017
0.500 0.066775
0.382 0.066533
LOW 0.065750
0.618 0.064483
1.000 0.063700
1.618 0.062433
2.618 0.060383
4.250 0.057038
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 0.066775 0.067085
PP 0.066767 0.066973
S1 0.066758 0.066862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.