Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 0.068040 0.067160 -0.000880 -1.3% 0.067230
High 0.068910 0.068130 -0.000780 -1.1% 0.072190
Low 0.065650 0.065260 -0.000390 -0.6% 0.060280
Close 0.067160 0.067800 0.000640 1.0% 0.069450
Range 0.003260 0.002870 -0.000390 -12.0% 0.011910
ATR 0.005406 0.005225 -0.000181 -3.4% 0.000000
Volume 590,514,785 446,574,212 -143,940,573 -24.4% 3,253,471,981
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.075673 0.074607 0.069379
R3 0.072803 0.071737 0.068589
R2 0.069933 0.069933 0.068326
R1 0.068867 0.068867 0.068063 0.069400
PP 0.067063 0.067063 0.067063 0.067330
S1 0.065997 0.065997 0.067537 0.066530
S2 0.064193 0.064193 0.067274
S3 0.061323 0.063127 0.067011
S4 0.058453 0.060257 0.066222
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.103037 0.098153 0.076001
R3 0.091127 0.086243 0.072725
R2 0.079217 0.079217 0.071634
R1 0.074333 0.074333 0.070542 0.076775
PP 0.067307 0.067307 0.067307 0.068528
S1 0.062423 0.062423 0.068358 0.064865
S2 0.055397 0.055397 0.067267
S3 0.043487 0.050513 0.066175
S4 0.031577 0.038603 0.062900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.073930 0.065260 0.008670 12.8% 0.004492 6.6% 29% False True 609,004,738
10 0.073930 0.060280 0.013650 20.1% 0.004572 6.7% 55% False False 604,393,569
20 0.076610 0.058210 0.018400 27.1% 0.004618 6.8% 52% False False 641,374,357
40 0.081870 0.049430 0.032440 47.8% 0.005872 8.7% 57% False False 806,562,412
60 0.132200 0.049430 0.082770 122.1% 0.007451 11.0% 22% False False 548,585,098
80 0.170680 0.049430 0.121250 178.8% 0.008631 12.7% 15% False False 411,666,148
100 0.179300 0.049430 0.129870 191.5% 0.009251 13.6% 14% False False 329,629,874
120 0.179300 0.049430 0.129870 191.5% 0.009205 13.6% 14% False False 274,811,666
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001143
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.080328
2.618 0.075644
1.618 0.072774
1.000 0.071000
0.618 0.069904
HIGH 0.068130
0.618 0.067034
0.500 0.066695
0.382 0.066356
LOW 0.065260
0.618 0.063486
1.000 0.062390
1.618 0.060616
2.618 0.057746
4.250 0.053063
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 0.067432 0.069595
PP 0.067063 0.068997
S1 0.066695 0.068398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.