Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 0.069450 0.068040 -0.001410 -2.0% 0.067230
High 0.073930 0.068910 -0.005020 -6.8% 0.072190
Low 0.066920 0.065650 -0.001270 -1.9% 0.060280
Close 0.068040 0.067160 -0.000880 -1.3% 0.069450
Range 0.007010 0.003260 -0.003750 -53.5% 0.011910
ATR 0.005571 0.005406 -0.000165 -3.0% 0.000000
Volume 8,646,012 590,514,785 581,868,773 6,729.9% 3,253,471,981
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.077020 0.075350 0.068953
R3 0.073760 0.072090 0.068057
R2 0.070500 0.070500 0.067758
R1 0.068830 0.068830 0.067459 0.068035
PP 0.067240 0.067240 0.067240 0.066843
S1 0.065570 0.065570 0.066861 0.064775
S2 0.063980 0.063980 0.066562
S3 0.060720 0.062310 0.066264
S4 0.057460 0.059050 0.065367
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.103037 0.098153 0.076001
R3 0.091127 0.086243 0.072725
R2 0.079217 0.079217 0.071634
R1 0.074333 0.074333 0.070542 0.076775
PP 0.067307 0.067307 0.067307 0.068528
S1 0.062423 0.062423 0.068358 0.064865
S2 0.055397 0.055397 0.067267
S3 0.043487 0.050513 0.066175
S4 0.031577 0.038603 0.062900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.073930 0.061100 0.012830 19.1% 0.004824 7.2% 47% False False 646,178,931
10 0.076610 0.060280 0.016330 24.3% 0.005142 7.7% 42% False False 730,887,207
20 0.076610 0.058210 0.018400 27.4% 0.004600 6.8% 49% False False 650,560,222
40 0.082540 0.049430 0.033110 49.3% 0.005915 8.8% 54% False False 810,786,036
60 0.132200 0.049430 0.082770 123.2% 0.007499 11.2% 21% False False 541,155,509
80 0.170680 0.049430 0.121250 180.5% 0.008689 12.9% 15% False False 406,093,110
100 0.179300 0.049430 0.129870 193.4% 0.009289 13.8% 14% False False 325,171,708
120 0.179300 0.049430 0.129870 193.4% 0.009238 13.8% 14% False False 271,099,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001130
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.082765
2.618 0.077445
1.618 0.074185
1.000 0.072170
0.618 0.070925
HIGH 0.068910
0.618 0.067665
0.500 0.067280
0.382 0.066895
LOW 0.065650
0.618 0.063635
1.000 0.062390
1.618 0.060375
2.618 0.057115
4.250 0.051795
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 0.067280 0.069790
PP 0.067240 0.068913
S1 0.067200 0.068037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.