Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 0.070130 0.069450 -0.000680 -1.0% 0.067230
High 0.072190 0.073930 0.001740 2.4% 0.072190
Low 0.067670 0.066920 -0.000750 -1.1% 0.060280
Close 0.069450 0.068040 -0.001410 -2.0% 0.069450
Range 0.004520 0.007010 0.002490 55.1% 0.011910
ATR 0.005460 0.005571 0.000111 2.0% 0.000000
Volume 1,005,630,396 8,646,012 -996,984,384 -99.1% 3,253,471,981
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.090660 0.086360 0.071896
R3 0.083650 0.079350 0.069968
R2 0.076640 0.076640 0.069325
R1 0.072340 0.072340 0.068683 0.070985
PP 0.069630 0.069630 0.069630 0.068953
S1 0.065330 0.065330 0.067397 0.063975
S2 0.062620 0.062620 0.066755
S3 0.055610 0.058320 0.066112
S4 0.048600 0.051310 0.064185
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.103037 0.098153 0.076001
R3 0.091127 0.086243 0.072725
R2 0.079217 0.079217 0.071634
R1 0.074333 0.074333 0.070542 0.076775
PP 0.067307 0.067307 0.067307 0.068528
S1 0.062423 0.062423 0.068358 0.064865
S2 0.055397 0.055397 0.067267
S3 0.043487 0.050513 0.066175
S4 0.031577 0.038603 0.062900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.073930 0.060280 0.013650 20.1% 0.005054 7.4% 57% True False 651,023,553
10 0.076610 0.060280 0.016330 24.0% 0.005216 7.7% 48% False False 776,724,895
20 0.076610 0.058210 0.018400 27.0% 0.004648 6.8% 53% False False 653,132,376
40 0.084560 0.049430 0.035130 51.6% 0.005954 8.8% 53% False False 796,025,248
60 0.137000 0.049430 0.087570 128.7% 0.007635 11.2% 21% False False 531,341,831
80 0.174130 0.049430 0.124700 183.3% 0.009059 13.3% 15% False False 398,792,772
100 0.179300 0.049430 0.129870 190.9% 0.009340 13.7% 14% False False 319,272,218
120 0.179300 0.049430 0.129870 190.9% 0.009346 13.7% 14% False False 266,196,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001059
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.103723
2.618 0.092282
1.618 0.085272
1.000 0.080940
0.618 0.078262
HIGH 0.073930
0.618 0.071252
0.500 0.070425
0.382 0.069598
LOW 0.066920
0.618 0.062588
1.000 0.059910
1.618 0.055578
2.618 0.048568
4.250 0.037128
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 0.070425 0.069630
PP 0.069630 0.069100
S1 0.068835 0.068570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.