Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 0.065630 0.070130 0.004500 6.9% 0.067230
High 0.070130 0.072190 0.002060 2.9% 0.072190
Low 0.065330 0.067670 0.002340 3.6% 0.060280
Close 0.070130 0.069450 -0.000680 -1.0% 0.069450
Range 0.004800 0.004520 -0.000280 -5.8% 0.011910
ATR 0.005532 0.005460 -0.000072 -1.3% 0.000000
Volume 993,658,285 1,005,630,396 11,972,111 1.2% 3,253,471,981
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.083330 0.080910 0.071936
R3 0.078810 0.076390 0.070693
R2 0.074290 0.074290 0.070279
R1 0.071870 0.071870 0.069864 0.070820
PP 0.069770 0.069770 0.069770 0.069245
S1 0.067350 0.067350 0.069036 0.066300
S2 0.065250 0.065250 0.068621
S3 0.060730 0.062830 0.068207
S4 0.056210 0.058310 0.066964
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.103037 0.098153 0.076001
R3 0.091127 0.086243 0.072725
R2 0.079217 0.079217 0.071634
R1 0.074333 0.074333 0.070542 0.076775
PP 0.067307 0.067307 0.067307 0.068528
S1 0.062423 0.062423 0.068358 0.064865
S2 0.055397 0.055397 0.067267
S3 0.043487 0.050513 0.066175
S4 0.031577 0.038603 0.062900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.072190 0.060280 0.011910 17.1% 0.004836 7.0% 77% True False 650,694,396
10 0.076610 0.060280 0.016330 23.5% 0.005206 7.5% 56% False False 776,970,342
20 0.076610 0.058210 0.018400 26.5% 0.004543 6.5% 61% False False 701,402,485
40 0.084560 0.049430 0.035130 50.6% 0.005844 8.4% 57% False False 795,809,362
60 0.137000 0.049430 0.087570 126.1% 0.007647 11.0% 23% False False 531,197,866
80 0.179300 0.049430 0.129870 187.0% 0.009383 13.5% 15% False False 398,759,111
100 0.179300 0.049430 0.129870 187.0% 0.009311 13.4% 15% False False 319,185,840
120 0.179300 0.049430 0.129870 187.0% 0.009522 13.7% 15% False False 266,125,145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000946
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.091400
2.618 0.084023
1.618 0.079503
1.000 0.076710
0.618 0.074983
HIGH 0.072190
0.618 0.070463
0.500 0.069930
0.382 0.069397
LOW 0.067670
0.618 0.064877
1.000 0.063150
1.618 0.060357
2.618 0.055837
4.250 0.048460
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 0.069930 0.068515
PP 0.069770 0.067580
S1 0.069610 0.066645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.