Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 0.061100 0.065630 0.004530 7.4% 0.063210
High 0.065630 0.070130 0.004500 6.9% 0.076610
Low 0.061100 0.065330 0.004230 6.9% 0.061810
Close 0.065630 0.070130 0.004500 6.9% 0.067230
Range 0.004530 0.004800 0.000270 6.0% 0.014800
ATR 0.005589 0.005532 -0.000056 -1.0% 0.000000
Volume 632,445,178 993,658,285 361,213,107 57.1% 4,516,231,448
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.082930 0.081330 0.072770
R3 0.078130 0.076530 0.071450
R2 0.073330 0.073330 0.071010
R1 0.071730 0.071730 0.070570 0.072530
PP 0.068530 0.068530 0.068530 0.068930
S1 0.066930 0.066930 0.069690 0.067730
S2 0.063730 0.063730 0.069250
S3 0.058930 0.062130 0.068810
S4 0.054130 0.057330 0.067490
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.112950 0.104890 0.075370
R3 0.098150 0.090090 0.071300
R2 0.083350 0.083350 0.069943
R1 0.075290 0.075290 0.068587 0.079320
PP 0.068550 0.068550 0.068550 0.070565
S1 0.060490 0.060490 0.065873 0.064520
S2 0.053750 0.053750 0.064517
S3 0.038950 0.045690 0.063160
S4 0.024150 0.030890 0.059090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.071290 0.060280 0.011010 15.7% 0.004788 6.8% 89% False False 594,484,272
10 0.076610 0.060280 0.016330 23.3% 0.005011 7.1% 60% False False 742,106,950
20 0.076610 0.058210 0.018400 26.2% 0.004743 6.8% 65% False False 702,579,524
40 0.089060 0.049430 0.039630 56.5% 0.005982 8.5% 52% False False 770,680,958
60 0.137000 0.049430 0.087570 124.9% 0.007673 10.9% 24% False False 514,437,455
80 0.179300 0.049430 0.129870 185.2% 0.009576 13.7% 16% False False 386,189,299
100 0.179300 0.049430 0.129870 185.2% 0.009381 13.4% 16% False False 309,129,594
120 0.179300 0.049430 0.129870 185.2% 0.009556 13.6% 16% False False 257,751,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000752
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.090530
2.618 0.082696
1.618 0.077896
1.000 0.074930
0.618 0.073096
HIGH 0.070130
0.618 0.068296
0.500 0.067730
0.382 0.067164
LOW 0.065330
0.618 0.062364
1.000 0.060530
1.618 0.057564
2.618 0.052764
4.250 0.044930
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 0.069330 0.068488
PP 0.068530 0.066847
S1 0.067730 0.065205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.