Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 0.064560 0.061100 -0.003460 -5.4% 0.063210
High 0.064690 0.065630 0.000940 1.5% 0.076610
Low 0.060280 0.061100 0.000820 1.4% 0.061810
Close 0.061100 0.065630 0.004530 7.4% 0.067230
Range 0.004410 0.004530 0.000120 2.7% 0.014800
ATR 0.005670 0.005589 -0.000081 -1.4% 0.000000
Volume 614,737,897 632,445,178 17,707,281 2.9% 4,516,231,448
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.077710 0.076200 0.068122
R3 0.073180 0.071670 0.066876
R2 0.068650 0.068650 0.066461
R1 0.067140 0.067140 0.066045 0.067895
PP 0.064120 0.064120 0.064120 0.064498
S1 0.062610 0.062610 0.065215 0.063365
S2 0.059590 0.059590 0.064800
S3 0.055060 0.058080 0.064384
S4 0.050530 0.053550 0.063139
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.112950 0.104890 0.075370
R3 0.098150 0.090090 0.071300
R2 0.083350 0.083350 0.069943
R1 0.075290 0.075290 0.068587 0.079320
PP 0.068550 0.068550 0.068550 0.070565
S1 0.060490 0.060490 0.065873 0.064520
S2 0.053750 0.053750 0.064517
S3 0.038950 0.045690 0.063160
S4 0.024150 0.030890 0.059090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.071300 0.060280 0.011020 16.8% 0.004652 7.1% 49% False False 599,782,401
10 0.076610 0.059680 0.016930 25.8% 0.004811 7.3% 35% False False 706,987,308
20 0.076610 0.058210 0.018400 28.0% 0.004810 7.3% 40% False False 709,348,051
40 0.089060 0.049430 0.039630 60.4% 0.005990 9.1% 41% False False 745,879,209
60 0.137000 0.049430 0.087570 133.4% 0.007796 11.9% 18% False False 497,876,729
80 0.179300 0.049430 0.129870 197.9% 0.009626 14.7% 12% False False 373,793,299
100 0.179300 0.049430 0.129870 197.9% 0.009407 14.3% 12% False False 299,200,108
120 0.179300 0.049430 0.129870 197.9% 0.009552 14.6% 12% False False 249,475,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000767
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.084883
2.618 0.077490
1.618 0.072960
1.000 0.070160
0.618 0.068430
HIGH 0.065630
0.618 0.063900
0.500 0.063365
0.382 0.062830
LOW 0.061100
0.618 0.058300
1.000 0.056570
1.618 0.053770
2.618 0.049240
4.250 0.041848
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 0.064875 0.065357
PP 0.064120 0.065083
S1 0.063365 0.064810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.