Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 0.067230 0.064560 -0.002670 -4.0% 0.063210
High 0.069340 0.064690 -0.004650 -6.7% 0.076610
Low 0.063420 0.060280 -0.003140 -5.0% 0.061810
Close 0.064560 0.061100 -0.003460 -5.4% 0.067230
Range 0.005920 0.004410 -0.001510 -25.5% 0.014800
ATR 0.005767 0.005670 -0.000097 -1.7% 0.000000
Volume 7,000,225 614,737,897 607,737,672 8,681.7% 4,516,231,448
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.075253 0.072587 0.063526
R3 0.070843 0.068177 0.062313
R2 0.066433 0.066433 0.061909
R1 0.063767 0.063767 0.061504 0.062895
PP 0.062023 0.062023 0.062023 0.061588
S1 0.059357 0.059357 0.060696 0.058485
S2 0.057613 0.057613 0.060292
S3 0.053203 0.054947 0.059887
S4 0.048793 0.050537 0.058675
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.112950 0.104890 0.075370
R3 0.098150 0.090090 0.071300
R2 0.083350 0.083350 0.069943
R1 0.075290 0.075290 0.068587 0.079320
PP 0.068550 0.068550 0.068550 0.070565
S1 0.060490 0.060490 0.065873 0.064520
S2 0.053750 0.053750 0.064517
S3 0.038950 0.045690 0.063160
S4 0.024150 0.030890 0.059090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.076610 0.060280 0.016330 26.7% 0.005460 8.9% 5% False True 815,595,483
10 0.076610 0.058210 0.018400 30.1% 0.004752 7.8% 16% False False 715,958,485
20 0.076610 0.058210 0.018400 30.1% 0.004893 8.0% 16% False False 732,000,221
40 0.089060 0.049430 0.039630 64.9% 0.006190 10.1% 29% False False 730,163,120
60 0.144940 0.049430 0.095510 156.3% 0.007909 12.9% 12% False False 487,381,591
80 0.179300 0.049430 0.129870 212.6% 0.009699 15.9% 9% False False 365,925,648
100 0.179300 0.049430 0.129870 212.6% 0.009429 15.4% 9% False False 292,886,965
120 0.179300 0.049430 0.129870 212.6% 0.009603 15.7% 9% False False 244,210,538
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000929
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.083433
2.618 0.076235
1.618 0.071825
1.000 0.069100
0.618 0.067415
HIGH 0.064690
0.618 0.063005
0.500 0.062485
0.382 0.061965
LOW 0.060280
0.618 0.057555
1.000 0.055870
1.618 0.053145
2.618 0.048735
4.250 0.041538
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 0.062485 0.065785
PP 0.062023 0.064223
S1 0.061562 0.062662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.