Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 0.069810 0.067230 -0.002580 -3.7% 0.063210
High 0.071290 0.069340 -0.001950 -2.7% 0.076610
Low 0.067010 0.063420 -0.003590 -5.4% 0.061810
Close 0.067230 0.064560 -0.002670 -4.0% 0.067230
Range 0.004280 0.005920 0.001640 38.3% 0.014800
ATR 0.005755 0.005767 0.000012 0.2% 0.000000
Volume 724,579,779 7,000,225 -717,579,554 -99.0% 4,516,231,448
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.083533 0.079967 0.067816
R3 0.077613 0.074047 0.066188
R2 0.071693 0.071693 0.065645
R1 0.068127 0.068127 0.065103 0.066950
PP 0.065773 0.065773 0.065773 0.065185
S1 0.062207 0.062207 0.064017 0.061030
S2 0.059853 0.059853 0.063475
S3 0.053933 0.056287 0.062932
S4 0.048013 0.050367 0.061304
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.112950 0.104890 0.075370
R3 0.098150 0.090090 0.071300
R2 0.083350 0.083350 0.069943
R1 0.075290 0.075290 0.068587 0.079320
PP 0.068550 0.068550 0.068550 0.070565
S1 0.060490 0.060490 0.065873 0.064520
S2 0.053750 0.053750 0.064517
S3 0.038950 0.045690 0.063160
S4 0.024150 0.030890 0.059090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.076610 0.063420 0.013190 20.4% 0.005378 8.3% 9% False True 902,426,237
10 0.076610 0.058210 0.018400 28.5% 0.004650 7.2% 35% False False 707,997,877
20 0.078260 0.058210 0.020050 31.1% 0.005320 8.2% 32% False False 702,303,773
40 0.089060 0.049430 0.039630 61.4% 0.006293 9.7% 38% False False 714,847,520
60 0.144940 0.049430 0.095510 147.9% 0.007951 12.3% 16% False False 477,151,647
80 0.179300 0.049430 0.129870 201.2% 0.009732 15.1% 12% False False 358,260,788
100 0.179300 0.049430 0.129870 201.2% 0.009446 14.6% 12% False False 286,745,671
120 0.179300 0.049430 0.129870 201.2% 0.009593 14.9% 12% False False 239,094,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000916
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.094500
2.618 0.084839
1.618 0.078919
1.000 0.075260
0.618 0.072999
HIGH 0.069340
0.618 0.067079
0.500 0.066380
0.382 0.065681
LOW 0.063420
0.618 0.059761
1.000 0.057500
1.618 0.053841
2.618 0.047921
4.250 0.038260
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 0.066380 0.067360
PP 0.065773 0.066427
S1 0.065167 0.065493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.