Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 0.068160 0.069810 0.001650 2.4% 0.063210
High 0.071300 0.071290 -0.000010 0.0% 0.076610
Low 0.067180 0.067010 -0.000170 -0.3% 0.061810
Close 0.069810 0.067230 -0.002580 -3.7% 0.067230
Range 0.004120 0.004280 0.000160 3.9% 0.014800
ATR 0.005869 0.005755 -0.000113 -1.9% 0.000000
Volume 1,020,148,926 724,579,779 -295,569,147 -29.0% 4,516,231,448
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.081350 0.078570 0.069584
R3 0.077070 0.074290 0.068407
R2 0.072790 0.072790 0.068015
R1 0.070010 0.070010 0.067622 0.069260
PP 0.068510 0.068510 0.068510 0.068135
S1 0.065730 0.065730 0.066838 0.064980
S2 0.064230 0.064230 0.066445
S3 0.059950 0.061450 0.066053
S4 0.055670 0.057170 0.064876
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.112950 0.104890 0.075370
R3 0.098150 0.090090 0.071300
R2 0.083350 0.083350 0.069943
R1 0.075290 0.075290 0.068587 0.079320
PP 0.068550 0.068550 0.068550 0.070565
S1 0.060490 0.060490 0.065873 0.064520
S2 0.053750 0.053750 0.064517
S3 0.038950 0.045690 0.063160
S4 0.024150 0.030890 0.059090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.076610 0.061810 0.014800 22.0% 0.005576 8.3% 37% False False 903,246,289
10 0.076610 0.058210 0.018400 27.4% 0.004757 7.1% 49% False False 707,850,236
20 0.078260 0.058210 0.020050 29.8% 0.005238 7.8% 45% False False 747,251,417
40 0.089060 0.049430 0.039630 58.9% 0.006191 9.2% 45% False False 714,690,736
60 0.145580 0.049430 0.096150 143.0% 0.008024 11.9% 19% False False 477,082,673
80 0.179300 0.049430 0.129870 193.2% 0.009787 14.6% 14% False False 358,185,960
100 0.179300 0.049430 0.129870 193.2% 0.009485 14.1% 14% False False 286,688,719
120 0.179300 0.049430 0.129870 193.2% 0.009607 14.3% 14% False False 239,036,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000711
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.089480
2.618 0.082495
1.618 0.078215
1.000 0.075570
0.618 0.073935
HIGH 0.071290
0.618 0.069655
0.500 0.069150
0.382 0.068645
LOW 0.067010
0.618 0.064365
1.000 0.062730
1.618 0.060085
2.618 0.055805
4.250 0.048820
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 0.069150 0.071810
PP 0.068510 0.070283
S1 0.067870 0.068757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.