Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 0.068880 0.068160 -0.000720 -1.0% 0.070280
High 0.076610 0.071300 -0.005310 -6.9% 0.070340
Low 0.068040 0.067180 -0.000860 -1.3% 0.058210
Close 0.068160 0.069810 0.001650 2.4% 0.063210
Range 0.008570 0.004120 -0.004450 -51.9% 0.012130
ATR 0.006003 0.005869 -0.000135 -2.2% 0.000000
Volume 1,711,510,592 1,020,148,926 -691,361,666 -40.4% 2,562,270,913
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.081790 0.079920 0.072076
R3 0.077670 0.075800 0.070943
R2 0.073550 0.073550 0.070565
R1 0.071680 0.071680 0.070188 0.072615
PP 0.069430 0.069430 0.069430 0.069898
S1 0.067560 0.067560 0.069432 0.068495
S2 0.065310 0.065310 0.069055
S3 0.061190 0.063440 0.068677
S4 0.057070 0.059320 0.067544
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.100310 0.093890 0.069882
R3 0.088180 0.081760 0.066546
R2 0.076050 0.076050 0.065434
R1 0.069630 0.069630 0.064322 0.066775
PP 0.063920 0.063920 0.063920 0.062493
S1 0.057500 0.057500 0.062098 0.054645
S2 0.051790 0.051790 0.060986
S3 0.039660 0.045370 0.059874
S4 0.027530 0.033240 0.056539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.076610 0.061790 0.014820 21.2% 0.005234 7.5% 54% False False 889,729,627
10 0.076610 0.058210 0.018400 26.4% 0.004767 6.8% 63% False False 707,982,291
20 0.078260 0.058210 0.020050 28.7% 0.005178 7.4% 58% False False 751,825,326
40 0.089060 0.049430 0.039630 56.8% 0.006197 8.9% 51% False False 696,602,658
60 0.166410 0.049430 0.116980 167.6% 0.008411 12.0% 17% False False 465,007,494
80 0.179300 0.049430 0.129870 186.0% 0.010023 14.4% 16% False False 349,128,716
100 0.179300 0.049430 0.129870 186.0% 0.009532 13.7% 16% False False 279,442,968
120 0.179300 0.049430 0.129870 186.0% 0.009608 13.8% 16% False False 233,008,093
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000753
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.088810
2.618 0.082086
1.618 0.077966
1.000 0.075420
0.618 0.073846
HIGH 0.071300
0.618 0.069726
0.500 0.069240
0.382 0.068754
LOW 0.067180
0.618 0.064634
1.000 0.063060
1.618 0.060514
2.618 0.056394
4.250 0.049670
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 0.069620 0.071145
PP 0.069430 0.070700
S1 0.069240 0.070255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.