Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 0.065840 0.068880 0.003040 4.6% 0.070280
High 0.069680 0.076610 0.006930 9.9% 0.070340
Low 0.065680 0.068040 0.002360 3.6% 0.058210
Close 0.068880 0.068160 -0.000720 -1.0% 0.063210
Range 0.004000 0.008570 0.004570 114.3% 0.012130
ATR 0.005806 0.006003 0.000197 3.4% 0.000000
Volume 1,048,891,665 1,711,510,592 662,618,927 63.2% 2,562,270,913
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.096647 0.090973 0.072874
R3 0.088077 0.082403 0.070517
R2 0.079507 0.079507 0.069731
R1 0.073833 0.073833 0.068946 0.072385
PP 0.070937 0.070937 0.070937 0.070213
S1 0.065263 0.065263 0.067374 0.063815
S2 0.062367 0.062367 0.066589
S3 0.053797 0.056693 0.065803
S4 0.045227 0.048123 0.063447
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.100310 0.093890 0.069882
R3 0.088180 0.081760 0.066546
R2 0.076050 0.076050 0.065434
R1 0.069630 0.069630 0.064322 0.066775
PP 0.063920 0.063920 0.063920 0.062493
S1 0.057500 0.057500 0.062098 0.054645
S2 0.051790 0.051790 0.060986
S3 0.039660 0.045370 0.059874
S4 0.027530 0.033240 0.056539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.076610 0.059680 0.016930 24.8% 0.004970 7.3% 50% True False 814,192,216
10 0.076610 0.058210 0.018400 27.0% 0.004663 6.8% 54% True False 678,355,146
20 0.078260 0.058210 0.020050 29.4% 0.005231 7.7% 50% False False 765,507,642
40 0.089060 0.049430 0.039630 58.1% 0.006235 9.1% 47% False False 671,099,110
60 0.170680 0.049430 0.121250 177.9% 0.009137 13.4% 15% False False 448,005,024
80 0.179300 0.049430 0.129870 190.5% 0.010105 14.8% 14% False False 336,377,114
100 0.179300 0.049430 0.129870 190.5% 0.009561 14.0% 14% False False 269,248,247
120 0.179300 0.049430 0.129870 190.5% 0.009652 14.2% 14% False False 224,513,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000704
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.113033
2.618 0.099046
1.618 0.090476
1.000 0.085180
0.618 0.081906
HIGH 0.076610
0.618 0.073336
0.500 0.072325
0.382 0.071314
LOW 0.068040
0.618 0.062744
1.000 0.059470
1.618 0.054174
2.618 0.045604
4.250 0.031618
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 0.072325 0.069210
PP 0.070937 0.068860
S1 0.069548 0.068510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.