Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary Previous Current 18-Jul-2022 19-Jul-2022 Change Change % Previous Week Open 0.063210 0.065840 0.002630 4.2% 0.070280 High 0.068720 0.069680 0.000960 1.4% 0.070340 Low 0.061810 0.065680 0.003870 6.3% 0.058210 Close 0.065840 0.068880 0.003040 4.6% 0.063210 Range 0.006910 0.004000 -0.002910 -42.1% 0.012130 ATR 0.005945 0.005806 -0.000139 -2.3% 0.000000 Volume 11,100,486 1,048,891,665 1,037,791,179 9,349.1% 2,562,270,913
Daily Pivots for day following 19-Jul-2022 Classic Woodie Camarilla DeMark R4 0.080080 0.078480 0.071080 R3 0.076080 0.074480 0.069980 R2 0.072080 0.072080 0.069613 R1 0.070480 0.070480 0.069247 0.071280 PP 0.068080 0.068080 0.068080 0.068480 S1 0.066480 0.066480 0.068513 0.067280 S2 0.064080 0.064080 0.068147 S3 0.060080 0.062480 0.067780 S4 0.056080 0.058480 0.066680	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 0.100310 0.093890 0.069882 R3 0.088180 0.081760 0.066546 R2 0.076050 0.076050 0.065434 R1 0.069630 0.069630 0.064322 0.066775 PP 0.063920 0.063920 0.063920 0.062493 S1 0.057500 0.057500 0.062098 0.054645 S2 0.051790 0.051790 0.060986 S3 0.039660 0.045370 0.059874 S4 0.027530 0.033240 0.056539
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.069680 0.058210 0.011470 16.7% 0.004044 5.9% 93% True False 616,321,487 10 0.072920 0.058210 0.014710 21.4% 0.004057 5.9% 73% False False 570,233,237 20 0.078260 0.058210 0.020050 29.1% 0.005315 7.7% 53% False False 786,959,754 40 0.089060 0.049430 0.039630 57.5% 0.006142 8.9% 49% False False 628,349,532 60 0.170680 0.049430 0.121250 176.0% 0.009056 13.1% 16% False False 419,487,311 80 0.179300 0.049430 0.129870 188.5% 0.010166 14.8% 15% False False 315,025,571 100 0.179300 0.049430 0.129870 188.5% 0.009692 14.1% 15% False False 252,157,960 120 0.179300 0.049430 0.129870 188.5% 0.009683 14.1% 15% False False 210,262,005
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000647 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.086680 2.618 0.080152 1.618 0.076152 1.000 0.073680 0.618 0.072152 HIGH 0.069680 0.618 0.068152 0.500 0.067680 0.382 0.067208 LOW 0.065680 0.618 0.063208 1.000 0.061680 1.618 0.059208 2.618 0.055208 4.250 0.048680
Fisher Pivots for day following 19-Jul-2022 Pivot 1 day 3 day R1 0.068480 0.067832 PP 0.068080 0.066783 S1 0.067680 0.065735

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.