Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 0.061910 0.063210 0.001300 2.1% 0.070280
High 0.064360 0.068720 0.004360 6.8% 0.070340
Low 0.061790 0.061810 0.000020 0.0% 0.058210
Close 0.063210 0.065840 0.002630 4.2% 0.063210
Range 0.002570 0.006910 0.004340 168.9% 0.012130
ATR 0.005871 0.005945 0.000074 1.3% 0.000000
Volume 656,996,468 11,100,486 -645,895,982 -98.3% 2,562,270,913
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.086187 0.082923 0.069641
R3 0.079277 0.076013 0.067740
R2 0.072367 0.072367 0.067107
R1 0.069103 0.069103 0.066473 0.070735
PP 0.065457 0.065457 0.065457 0.066273
S1 0.062193 0.062193 0.065207 0.063825
S2 0.058547 0.058547 0.064573
S3 0.051637 0.055283 0.063940
S4 0.044727 0.048373 0.062040
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.100310 0.093890 0.069882
R3 0.088180 0.081760 0.066546
R2 0.076050 0.076050 0.065434
R1 0.069630 0.069630 0.064322 0.066775
PP 0.063920 0.063920 0.063920 0.062493
S1 0.057500 0.057500 0.062098 0.054645
S2 0.051790 0.051790 0.060986
S3 0.039660 0.045370 0.059874
S4 0.027530 0.033240 0.056539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.068720 0.058210 0.010510 16.0% 0.003922 6.0% 73% True False 513,569,517
10 0.072920 0.058210 0.014710 22.3% 0.004080 6.2% 52% False False 529,539,857
20 0.078260 0.049430 0.028830 43.8% 0.005772 8.8% 57% False False 735,036,757
40 0.089060 0.049430 0.039630 60.2% 0.006187 9.4% 41% False False 602,174,518
60 0.170680 0.049430 0.121250 184.2% 0.009098 13.8% 14% False False 402,017,588
80 0.179300 0.049430 0.129870 197.3% 0.010242 15.6% 13% False False 301,930,914
100 0.179300 0.049430 0.129870 197.3% 0.009721 14.8% 13% False False 241,677,135
120 0.179300 0.049430 0.129870 197.3% 0.009796 14.9% 13% False False 201,547,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000834
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.098088
2.618 0.086810
1.618 0.079900
1.000 0.075630
0.618 0.072990
HIGH 0.068720
0.618 0.066080
0.500 0.065265
0.382 0.064450
LOW 0.061810
0.618 0.057540
1.000 0.054900
1.618 0.050630
2.618 0.043720
4.250 0.032443
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 0.065648 0.065293
PP 0.065457 0.064747
S1 0.065265 0.064200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.